AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Accor SA (ACR.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.24

0.38 (0.81%)

At close: Jan 14, 2025, 11:54 AM

ACR.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.56	47.56	47.39	47.52	-0.04	-0.08%	53
Jan 13, 2025	47.56	47.56	47.56	47.56	0.34	0.72%	53
Jan 10, 2025	47.23	47.23	47.22	47.22	-0.01	-0.02%	53
Jan 9, 2025	47.23	47.23	47.23	47.23	0.47	1.01%	53
Jan 8, 2025	46.76	46.76	46.76	46.76	0.29	0.62%	219
Jan 7, 2025	46.69	46.69	46.47	46.47	-0.23	-0.49%	50
Jan 6, 2025	46.00	46.70	45.81	46.70	0.70	1.52%	50
Jan 3, 2025	46.67	46.71	45.90	46.00	-1.02	-2.17%	93
Jan 2, 2025	46.97	47.02	46.53	47.02	0.20	0.43%	52
Dec 30, 2024	46.76	46.82	46.76	46.82	0.08	0.17%	25
Dec 27, 2024	46.63	46.82	46.63	46.74	0.30	0.65%	52
Dec 23, 2024	46.44	46.44	46.44	46.44	-0.08	-0.17%	20
Dec 20, 2024	46.00	46.52	46.00	46.52	0.56	1.22%	20
Dec 19, 2024	45.96	45.96	45.96	45.96	-0.77	-1.65%	20
Dec 18, 2024	46.73	46.73	46.73	46.73	0.02	0.04%	20
Dec 17, 2024	46.71	46.71	46.71	46.71	-0.15	-0.32%	20
Dec 16, 2024	46.86	46.86	46.86	46.86	-0.03	-0.06%	160
Dec 13, 2024	47.43	47.44	46.89	46.89	0.10	0.21%	274
Dec 12, 2024	46.79	46.79	46.79	46.79	0.52	1.12%	160
Dec 11, 2024	46.27	46.27	46.27	46.27	0.45	0.98%	160
Dec 10, 2024	45.76	45.82	45.76	45.82	-0.37	-0.80%	100
Dec 9, 2024	46.19	46.19	46.19	46.19	0.02	0.04%	50
Dec 6, 2024	45.91	46.17	45.91	46.17	1.10	2.44%	200
Dec 5, 2024	45.07	45.07	45.07	45.07	1.07	2.43%	20
Dec 4, 2024	43.62	44.00	43.62	44.00	0.52	1.20%	20
Dec 3, 2024	43.48	43.48	43.48	43.48	-0.14	-0.32%	20
Dec 2, 2024	43.62	43.62	43.62	43.62	0.04	0.09%	60
Nov 29, 2024	43.46	43.58	43.46	43.58	1.17	2.76%	20
Nov 28, 2024	42.46	42.46	42.41	42.41	0.48	1.14%	30
Nov 27, 2024	41.93	41.93	41.93	41.93	-1.12	-2.60%	100
Nov 26, 2024	43.35	43.35	43.05	43.05	0.38	0.89%	20
Nov 25, 2024	42.67	42.67	42.67	42.67	0.20	0.47%	50
Nov 22, 2024	42.47	42.47	42.47	42.47	-0.49	-1.14%	50
Nov 21, 2024	42.96	42.96	42.96	42.96	0.11	0.26%	50
Nov 20, 2024	42.85	42.85	42.85	42.85	-0.65	-1.49%	50
Nov 19, 2024	43.64	43.64	42.90	43.50	-0.22	-0.50%	3,258
Nov 18, 2024	43.72	43.72	43.72	43.72	-0.06	-0.14%	1
Nov 15, 2024	43.78	43.78	43.78	43.78	0.36	0.83%	0
Nov 14, 2024	43.61	43.61	43.42	43.42	-0.26	-0.60%	33
Nov 13, 2024	43.68	43.68	43.68	43.68	-0.61	-1.38%	0
Nov 12, 2024	44.29	44.29	44.29	44.29	0.15	0.34%	0
Nov 11, 2024	44.33	44.33	44.14	44.14	0.27	0.62%	64
Nov 8, 2024	43.39	43.87	43.39	43.87	0.68	1.57%	50
Nov 7, 2024	42.78	43.19	42.78	43.19	2.61	6.43%	304
Nov 6, 2024	40.58	40.58	40.58	40.58	-0.26	-0.64%	0
Nov 5, 2024	40.84	40.84	40.84	40.84	0.22	0.54%	0
Nov 4, 2024	41.69	41.69	40.62	40.62	-1.24	-2.96%	1,397
Nov 1, 2024	41.86	41.86	41.86	41.86	-0.11	-0.26%	79
Oct 31, 2024	42.01	42.01	41.97	41.97	0.06	0.14%	1,000
Oct 30, 2024	41.61	41.91	41.50	41.91	0.03	0.07%	1,000