Accor SA (ACR.F)
XETRA: ACR.F
· Real-Time Price · USD
38.90
0.25 (0.65%)
At close: Apr 17, 2025, 9:04 AM
Accor SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | n/a | n/a | 67 |
| Apr 16, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | n/a | -1.11% | 67 |
| Apr 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | n/a | 2.08% | 67 |
| Apr 14, 2025 | 39.00 | 39.00 | 38.54 | 38.54 | n/a | -1.86% | 550 |
| Apr 11, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | n/a | -1.61% | 25 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.