Accor SA (ACRFF)
49.00
5.08 (11.57%)
At close: Apr 25, 2025, 3:04 PM
Accor SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 43.92 | 43.92 | 43.92 | 43.92 | n/a | 720 |
| Apr 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 3.03% | 1,432 |
| Apr 22, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -5.97% | 0 |
| Apr 21, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00% | 0 |
| Apr 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00% | 415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.