Acropolis Infrastructure ... (ACRO)
NYSE: ACRO
· Real-Time Price · USD
10.45
0.00 (0.00%)
At close: Dec 18, 2023, 9:15 PM
ACRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 2,538 |
| Dec 15, 2023 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.00% | 7,472 |
| Dec 14, 2023 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 26,911 |
| Dec 13, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3,696 |
| Dec 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 184,666 |
| Dec 11, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 750 |
| Dec 8, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Dec 7, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 110 |
| Dec 6, 2023 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | 0.00% | 274,408 |
| Dec 5, 2023 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.97% | 45,301 |
| Dec 4, 2023 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | 0.00% | 466 |
| Dec 1, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% | 933 |
| Nov 30, 2023 | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | 0.39% | 31,353 |
| Nov 29, 2023 | 10.31 | 10.35 | 10.31 | 10.33 | 10.33 | 0.19% | 247,719 |
| Nov 28, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 469 |
| Nov 27, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 10,081 |
| Nov 24, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 100 |
| Nov 22, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 277 |
| Nov 21, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 26,598 |
| Nov 20, 2023 | 10.33 | 10.33 | 10.30 | 10.31 | 10.31 | -0.19% | 7,685 |