Acropolis Infrastructure ... (ACRO)
10.45
0.00 (0.00%)
At close: Dec 18, 2023, 8:15 PM
Acropolis Infrastructure Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 10.45 | 10.45 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 10.45 | n/a | 2,538 |
| Dec 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 10.45 | 0.00% | 7,472 |
| Dec 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | 10.44 | 10.45 | 10.45 | 0.00% | 26,911 |
| Dec 13, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 3,696 |
| Dec 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 184,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.