Aclaris Therapeutics Inc. (ACRS)
NASDAQ: ACRS
· Real-Time Price · USD
1.28
-0.16 (-11.11%)
At close: May 05, 2025, 3:59 PM
1.27
-0.79%
After-hours: May 05, 2025, 07:18 PM EDT
Aclaris Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.44 | n/a | 1.45 | n/a | 1.28 | n/a | 1.28 | n/a | n/a | 381,715 |
| May 2, 2025 | 1.40 | n/a | 1.46 | n/a | 1.37 | n/a | 1.44 | n/a | 12.50% | 668,900 |
| May 1, 2025 | 1.38 | n/a | 1.40 | n/a | 1.33 | n/a | 1.38 | n/a | -4.17% | 280,700 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.40 | 1.40 | 1.27 | 1.27 | 1.38 | 1.38 | 0.00% | 440,602 |
| Apr 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.30 | 1.30 | 1.33 | 1.33 | -3.62% | 431,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.