Acrivon Therapeutics Inc.... (ACRV)
1.90
-0.10 (-5.00%)
At close: Apr 24, 2025, 12:22 PM
Acrivon Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.09 | 2.09 | 2.12 | 2.12 | 1.96 | 1.96 | 2.00 | 2.00 | n/a | 227,303 |
| Apr 22, 2025 | 1.94 | 1.94 | 2.03 | 2.03 | 1.83 | 1.83 | 2.03 | 2.03 | 1.50% | 253,206 |
| Apr 21, 2025 | 1.83 | 1.83 | 2.07 | 2.07 | 1.76 | 1.76 | 1.91 | 1.91 | -5.91% | 314,600 |
| Apr 17, 2025 | 1.85 | 1.85 | 1.87 | 1.87 | 1.66 | 1.66 | 1.81 | 1.81 | -5.24% | 236,500 |
| Apr 16, 2025 | 2.15 | 2.15 | 2.18 | 2.18 | 1.73 | 1.73 | 1.85 | 1.85 | 2.21% | 646,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.