Acrivon Therapeutics Inc.... (ACRV)
NASDAQ: ACRV
· Real-Time Price · USD
1.14
0.01 (0.88%)
At close: May 14, 2025, 3:59 PM
1.17
2.63%
After-hours: May 14, 2025, 06:52 PM EDT
Acrivon Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | n/a | 912,183 |
| May 12, 2025 | 1.19 | 1.27 | 1.17 | 1.20 | 1.20 | 6.19% | 789,700 |
| May 9, 2025 | 1.21 | 1.22 | 1.14 | 1.16 | 1.16 | -3.33% | 641,004 |
| May 8, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 1.18 | 1.72% | 530,144 |
| May 7, 2025 | 1.31 | 1.37 | 1.17 | 1.23 | 1.23 | 4.24% | 686,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.