ACS Actividades de Constr... (ACSAY)
OTC: ACSAY
· Real-Time Price · USD
15.88
0.44 (2.85%)
At close: Sep 10, 2025, 3:58 PM
15.90
0.09%
After-hours: Sep 10, 2025, 03:58 PM EDT
ACSAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.98 | 15.98 | 15.90 | 15.90 | 15.90 | 2.98% | 7,915 |
| Sep 9, 2025 | 15.40 | 15.46 | 15.38 | 15.44 | 15.44 | -0.32% | 7,528 |
| Sep 8, 2025 | 15.46 | 15.62 | 15.46 | 15.49 | 15.49 | 1.91% | 9,735 |
| Sep 5, 2025 | 15.15 | 15.23 | 15.14 | 15.20 | 15.20 | 0.86% | 9,306 |
| Sep 4, 2025 | 15.00 | 15.10 | 15.00 | 15.07 | 15.07 | 1.21% | 8,000 |
| Sep 3, 2025 | 14.88 | 14.95 | 14.87 | 14.89 | 14.89 | 0.40% | 13,800 |
| Sep 2, 2025 | 14.63 | 14.83 | 14.62 | 14.83 | 14.83 | -1.66% | 13,200 |
| Aug 29, 2025 | 15.06 | 15.11 | 15.05 | 15.08 | 15.08 | -0.53% | 11,209 |
| Aug 28, 2025 | 15.07 | 15.16 | 15.07 | 15.16 | 15.16 | 1.47% | 8,900 |
| Aug 27, 2025 | 14.84 | 14.94 | 14.84 | 14.94 | 14.94 | -1.71% | 5,743 |
| Aug 26, 2025 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | 0.00% | 16,100 |
| Aug 25, 2025 | 15.22 | 15.27 | 15.10 | 15.20 | 15.20 | -2.56% | 7,400 |
| Aug 22, 2025 | 15.37 | 15.60 | 15.37 | 15.60 | 15.60 | 2.16% | 3,649 |
| Aug 21, 2025 | 15.28 | 15.31 | 15.25 | 15.27 | 15.27 | 0.07% | 7,324 |
| Aug 20, 2025 | 15.20 | 15.27 | 15.20 | 15.26 | 15.26 | 0.13% | 7,200 |
| Aug 19, 2025 | 15.25 | 15.31 | 15.20 | 15.24 | 15.24 | -0.46% | 7,134 |
| Aug 18, 2025 | 15.24 | 15.31 | 15.24 | 15.31 | 15.31 | 0.00% | 5,208 |
| Aug 15, 2025 | 15.33 | 15.43 | 15.19 | 15.31 | 15.31 | 0.53% | 12,600 |
| Aug 14, 2025 | 15.16 | 15.23 | 15.16 | 15.23 | 15.23 | 1.33% | 8,002 |
| Aug 13, 2025 | 15.07 | 15.08 | 14.99 | 15.03 | 15.03 | 0.47% | 5,933 |