ACS Actividades de Constr... (ACSAY)
OTC: ACSAY
· Real-Time Price · USD
15.29
0.06 (0.39%)
At close: Aug 15, 2025, 3:58 PM
15.23
-0.36%
After-hours: Aug 13, 2025, 08:00 PM EDT
ACSAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.16 | 15.23 | 15.16 | 15.23 | 15.23 | 1.33% | 8,002 |
| Aug 13, 2025 | 15.07 | 15.08 | 14.99 | 15.03 | 15.03 | 0.47% | 5,933 |
| Aug 12, 2025 | 14.86 | 14.96 | 14.86 | 14.96 | 14.96 | 2.33% | 16,700 |
| Aug 11, 2025 | 14.51 | 14.63 | 14.50 | 14.62 | 14.62 | 1.18% | 6,820 |
| Aug 8, 2025 | 14.46 | 14.56 | 14.33 | 14.45 | 14.45 | 1.33% | 5,715 |
| Aug 7, 2025 | 14.17 | 14.26 | 14.17 | 14.26 | 14.26 | 2.59% | 13,500 |
| Aug 6, 2025 | 13.81 | 13.94 | 13.81 | 13.90 | 13.90 | 1.31% | 34,700 |
| Aug 5, 2025 | 13.68 | 13.72 | 13.66 | 13.72 | 13.72 | 0.00% | 9,133 |
| Aug 4, 2025 | 13.73 | 13.73 | 13.68 | 13.72 | 13.72 | 1.25% | 8,501 |
| Aug 1, 2025 | 13.59 | 13.59 | 13.47 | 13.55 | 13.55 | -1.45% | 4,643 |
| Jul 31, 2025 | 13.79 | 13.81 | 13.73 | 13.75 | 13.75 | -2.07% | 7,225 |
| Jul 30, 2025 | 14.10 | 14.10 | 13.93 | 14.04 | 14.04 | -1.96% | 7,303 |
| Jul 29, 2025 | 14.21 | 14.32 | 14.21 | 14.32 | 14.32 | 1.78% | 6,019 |
| Jul 28, 2025 | 14.11 | 14.11 | 14.03 | 14.07 | 14.07 | -0.92% | 8,619 |
| Jul 25, 2025 | 14.15 | 14.20 | 14.10 | 14.20 | 14.20 | -1.25% | 7,941 |
| Jul 24, 2025 | 14.34 | 14.38 | 14.32 | 14.38 | 14.38 | 1.48% | 3,600 |
| Jul 23, 2025 | 13.95 | 14.19 | 13.95 | 14.17 | 14.17 | 1.50% | 6,500 |
| Jul 22, 2025 | 13.77 | 13.96 | 13.77 | 13.96 | 13.96 | 1.45% | 4,700 |
| Jul 21, 2025 | 13.68 | 13.80 | 13.68 | 13.76 | 13.76 | 0.73% | 4,400 |
| Jul 18, 2025 | 13.69 | 13.71 | 13.62 | 13.66 | 13.66 | 1.41% | 14,508 |