ACS Actividades de Constr... (ACSAY)
OTC: ACSAY
· Real-Time Price · USD
13.30
0.17 (1.29%)
At close: Jun 25, 2025, 12:07 PM
ACS Actividades de Construcción y Servicios S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.16 | 13.21 | 13.13 | 13.13 | 13.21 | n/a | 7,156 |
| Jun 23, 2025 | 12.84 | 13.00 | 12.81 | 12.99 | 12.99 | -1.07% | 10,700 |
| Jun 20, 2025 | 12.69 | 12.79 | 12.59 | 12.60 | 12.60 | -3.00% | 7,605 |
| Jun 18, 2025 | 12.80 | 12.91 | 12.80 | 12.90 | 12.90 | 2.38% | 12,407 |
| Jun 17, 2025 | 12.82 | 12.86 | 12.73 | 12.76 | 12.76 | -1.09% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.