ACS Actividades de Constr... (ACSAY)
11.57
-0.14 (-1.20%)
At close: Apr 21, 2025, 3:48 PM
ACS Actividades de Construcción y Servicios S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.64 | 11.64 | 11.71 | 11.71 | 11.56 | 11.56 | 11.71 | 11.71 | n/a | 17,700 |
| Apr 16, 2025 | 11.56 | 11.56 | 11.63 | 11.63 | 11.48 | 11.48 | 11.48 | 11.48 | -1.96% | 2,900 |
| Apr 15, 2025 | 11.47 | 11.47 | 11.57 | 11.57 | 11.29 | 11.29 | 11.29 | 11.29 | -1.66% | 4,900 |
| Apr 14, 2025 | 11.21 | 11.21 | 11.50 | 11.50 | 11.20 | 11.20 | 11.44 | 11.44 | 1.33% | 13,609 |
| Apr 11, 2025 | 10.98 | 10.98 | 11.14 | 11.14 | 10.87 | 10.87 | 11.14 | 11.14 | -2.62% | 14,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.