ACS Actividades de Constr... (ACSAY)
PNK: ACSAY
· Real-Time Price · USD
13.13
-0.07 (-0.50%)
At close: Jun 04, 2025, 3:59 PM
ACS Actividades de Construcción y Servicios S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.18 | 13.20 | 13.15 | 13.20 | 13.16 | n/a | 38,872 |
| Jun 2, 2025 | 13.27 | 13.36 | 13.26 | 13.36 | 13.36 | 1.21% | 8,400 |
| May 30, 2025 | 13.04 | 13.12 | 13.02 | 13.11 | 13.11 | -1.87% | 42,210 |
| May 29, 2025 | 13.21 | 13.30 | 13.21 | 13.30 | 13.30 | 1.45% | 3,521 |
| May 28, 2025 | 13.24 | 13.26 | 13.21 | 13.26 | 13.26 | -0.30% | 9,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.