(ACSG)
AMEX: ACSG
· Real-Time Price · USD
33.28
-0.19 (-0.58%)
At close: Aug 17, 2021, 7:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 27.32 | 27.36 | 27.15 | 27.15 | 27.15 | n/a | 4,729 |
| Dec 14, 2023 | 27.49 | 27.65 | 27.49 | 27.65 | 27.36 | 1.84% | 1,248 |
| Dec 13, 2023 | 26.76 | 27.32 | 26.76 | 27.32 | 27.03 | -1.19% | 13,726 |
| Dec 12, 2023 | 26.86 | 27.04 | 26.86 | 27.01 | 26.73 | -1.13% | 24,998 |
| Dec 11, 2023 | 26.77 | 27.00 | 26.77 | 27.00 | 26.72 | -0.04% | 2,191 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.