ArcLight Clean Transition... (ACTD)
NASDAQ: ACTD
· Real-Time Price · USD
7.60
-0.22 (-2.81%)
At close: Jul 22, 2022, 4:00 AM
ArcLight Clean Transition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2022 | 8.30 | 8.30 | 6.96 | 7.60 | 7.60 | n/a | 252,207 |
| Jul 20, 2022 | 9.99 | 10.05 | 7.20 | 7.82 | 7.82 | 2.89% | 1,515,340 |
| Jul 19, 2022 | 10.06 | 10.42 | 9.84 | 10.15 | 10.15 | 29.80% | 2,130,478 |
| Jul 18, 2022 | 10.69 | 10.95 | 9.65 | 9.88 | 9.88 | -2.66% | 157,366 |
| Jul 15, 2022 | 9.90 | 10.64 | 9.79 | 10.28 | 10.28 | 4.05% | 197,782 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.