ArcLight Clean Transition... (ACTDU)
NASDAQ: ACTDU
· Real-Time Price · USD
7.66
-2.59 (-25.27%)
At close: Jul 21, 2022, 9:38 PM
ACTDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2022 | 8.31 | 8.35 | 7.25 | 7.66 | 7.66 | -25.27% | 6,040 |
| Jul 19, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.73% | 100 |
| Jul 15, 2022 | 9.93 | 10.52 | 9.93 | 10.43 | 10.43 | 13.86% | 1,755 |
| Jul 13, 2022 | 9.10 | 9.16 | 8.19 | 9.16 | 9.16 | -8.22% | 505 |
| Jul 11, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% | 132 |
| Jul 8, 2022 | 10.10 | 10.14 | 10.09 | 10.14 | 10.14 | 0.00% | 2,711 |
| Jul 7, 2022 | 10.11 | 10.62 | 10.11 | 10.14 | 10.14 | 0.20% | 147,115 |
| Jul 6, 2022 | 10.06 | 10.13 | 10.06 | 10.12 | 10.12 | 0.20% | 5,338 |
| Jun 30, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.45% | 45,081 |
| Jun 28, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 5.49% | 101 |
| Jun 24, 2022 | 10.32 | 10.32 | 10.02 | 10.02 | 10.02 | -2.43% | 396 |
| Jun 22, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.09% | 100 |
| Jun 21, 2022 | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 0.00% | 1,600 |
| Jun 17, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 4,995 |
| Jun 16, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% | 311 |
| Jun 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.28% | 178 |
| Jun 14, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 3.28% | 100 |
| Jun 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | 100 |
| May 31, 2022 | 10.87 | 10.87 | 10.20 | 10.20 | 10.20 | 0.89% | 218 |
| May 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% | 201 |