ArcLight Clean Transition... (ACTDW)
NASDAQ: ACTDW
· Real-Time Price · USD
0.88
-0.10 (-10.39%)
At close: Jul 22, 2022, 4:00 AM
ArcLight Clean Transition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2022 | 0.99 | 0.99 | 0.86 | 0.88 | 0.88 | n/a | 24,511 |
| Jul 20, 2022 | 1.18 | 1.20 | 0.96 | 0.99 | 0.99 | 12.50% | 17,852 |
| Jul 19, 2022 | 1.10 | 1.12 | 1.00 | 1.00 | 1.00 | 1.01% | 23,406 |
| Jul 18, 2022 | 1.28 | 1.30 | 1.02 | 1.06 | 1.06 | 6.00% | 26,291 |
| Jul 15, 2022 | 1.06 | 1.30 | 0.96 | 1.15 | 1.15 | 8.49% | 46,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.