Acacia Research Corporati... (ACTG)
NASDAQ: ACTG
· Real-Time Price · USD
3.83
-0.03 (-0.78%)
At close: May 28, 2025, 3:59 PM
3.83
0.13%
After-hours: May 28, 2025, 04:04 PM EDT
Acacia Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.85 | 3.92 | 3.79 | 3.86 | 3.86 | n/a | 160,155 |
| May 23, 2025 | 3.61 | 3.76 | 3.58 | 3.74 | 3.74 | -3.11% | 178,549 |
| May 22, 2025 | 3.80 | 3.86 | 3.66 | 3.67 | 3.67 | -1.87% | 225,332 |
| May 21, 2025 | 3.78 | 3.83 | 3.75 | 3.78 | 3.78 | 3.00% | 175,946 |
| May 20, 2025 | 3.76 | 3.87 | 3.76 | 3.82 | 3.82 | 1.06% | 216,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.