Acacia Research Corporati... (ACTG)
NASDAQ: ACTG
· Real-Time Price · USD
3.08
-0.08 (-2.53%)
At close: May 05, 2025, 3:59 PM
3.07
-0.16%
After-hours: May 05, 2025, 04:05 PM EDT
Acacia Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.17 | n/a | 3.21 | n/a | 3.14 | n/a | 3.16 | n/a | n/a | 180,010 |
| May 1, 2025 | 3.11 | n/a | 3.16 | n/a | 3.04 | n/a | 3.15 | n/a | -0.32% | 208,300 |
| Apr 30, 2025 | 3.09 | 3.09 | 3.10 | 3.10 | 3.03 | 3.03 | 3.09 | 3.09 | -1.90% | 154,700 |
| Apr 29, 2025 | 3.08 | 3.08 | 3.14 | 3.14 | 3.04 | 3.04 | 3.13 | 3.13 | 1.29% | 194,400 |
| Apr 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.06 | 3.06 | 3.08 | 3.08 | -1.60% | 216,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.