Actuate Therapeutics Inc (ACTU)
NASDAQ: ACTU
· Real-Time Price · USD
11.64
1.07 (10.12%)
At close: May 30, 2025, 3:59 PM
12.00
3.09%
After-hours: May 30, 2025, 05:00 PM EDT
Actuate Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.69 | 11.99 | 10.59 | 11.90 | 11.90 | n/a | 276,028 |
| May 29, 2025 | 10.94 | 11.05 | 10.55 | 10.57 | 10.57 | -11.18% | 33,256 |
| May 28, 2025 | 10.45 | 11.07 | 10.45 | 10.79 | 10.79 | 2.08% | 55,000 |
| May 27, 2025 | 10.46 | 10.61 | 10.31 | 10.31 | 10.31 | -4.45% | 18,708 |
| May 23, 2025 | 9.94 | 10.40 | 9.79 | 10.33 | 10.33 | 0.19% | 46,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.