Actuate Therapeutics Inc (ACTU)
NASDAQ: ACTU
· Real-Time Price · USD
9.14
-0.75 (-7.58%)
At close: May 06, 2025, 3:59 PM
Actuate Therapeutics Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.08 | n/a | 10.28 | n/a | 8.07 | n/a | 9.21 | n/a | n/a | 192,483 |
| May 5, 2025 | 10.33 | n/a | 10.62 | n/a | 9.61 | n/a | 9.89 | n/a | 7.38% | 40,308 |
| May 2, 2025 | 9.63 | n/a | 10.53 | n/a | 9.50 | n/a | 10.53 | n/a | 6.47% | 43,937 |
| May 1, 2025 | 9.10 | n/a | 9.59 | n/a | 9.07 | n/a | 9.50 | n/a | -9.78% | 39,700 |
| Apr 30, 2025 | 8.95 | 8.95 | 9.46 | 9.46 | 8.88 | 8.88 | 9.20 | 9.20 | -3.16% | 25,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.