AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACTV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.50

0.17 (0.53%)

At close: Feb 04, 2025, 3:57 PM

32.50

0.00%

After-hours Feb 04, 2025, 08:00 PM EST

ACTV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	32.49	32.50	32.40	32.50	0.17	0.53%	8,064
Feb 3, 2025	32.27	32.43	32.10	32.33	-0.36	-1.10%	9,400
Jan 31, 2025	32.96	32.98	32.59	32.69	-0.24	-0.73%	2,600
Jan 30, 2025	32.69	33.04	32.69	32.93	0.23	0.70%	14,400
Jan 29, 2025	32.74	32.77	32.47	32.70	-0.20	-0.61%	3,330
Jan 28, 2025	33.12	33.12	32.78	32.90	-0.29	-0.87%	4,208
Jan 27, 2025	33.13	33.37	33.07	33.19	0.03	0.09%	11,700
Jan 24, 2025	32.92	33.26	32.92	33.16	0.29	0.88%	13,017
Jan 23, 2025	32.65	32.88	32.65	32.87	0.14	0.43%	3,306
Jan 22, 2025	33.12	33.12	32.70	32.73	-0.36	-1.09%	9,447
Jan 21, 2025	32.66	33.09	32.66	33.09	0.67	2.07%	6,500
Jan 17, 2025	32.57	32.57	32.35	32.42	-0.02	-0.06%	7,000
Jan 16, 2025	32.24	32.45	32.15	32.44	0.19	0.59%	9,120
Jan 15, 2025	32.45	32.46	32.11	32.25	0.34	1.07%	15,700
Jan 14, 2025	31.97	31.97	31.81	31.91	0.24	0.76%	5,703
Jan 13, 2025	31.47	31.67	31.41	31.67	0.01	0.03%	3,200
Jan 10, 2025	31.76	31.82	31.54	31.66	-0.61	-1.89%	6,700
Jan 8, 2025	32.25	32.28	32.08	32.27	-0.13	-0.40%	4,200
Jan 7, 2025	32.61	32.61	32.30	32.40	-0.32	-0.98%	3,400
Jan 6, 2025	33.01	33.02	32.72	32.72	0.13	0.40%	3,100
Jan 3, 2025	32.46	32.62	32.41	32.59	0.23	0.71%	5,847
Jan 2, 2025	32.73	32.73	32.33	32.36	-0.19	-0.58%	5,200
Dec 31, 2024	32.61	32.75	32.50	32.55	0.06	0.18%	5,400
Dec 30, 2024	32.05	32.55	32.05	32.49	-0.20	-0.61%	7,419
Dec 27, 2024	32.69	32.69	32.69	32.69	-0.13	-0.40%	536
Dec 26, 2024	32.53	32.82	32.53	32.82	0.17	0.52%	5,900
Dec 24, 2024	32.47	32.65	32.34	32.65	0.29	0.90%	8,500
Dec 23, 2024	32.17	32.37	32.17	32.36	-0.02	-0.06%	3,626
Dec 20, 2024	31.80	32.50	31.80	32.38	0.18	0.56%	9,308
Dec 19, 2024	32.28	32.40	32.00	32.20	-0.06	-0.19%	6,146
Dec 18, 2024	33.52	33.52	32.26	32.26	-1.11	-3.33%	24,200
Dec 17, 2024	33.48	33.48	33.26	33.37	-0.32	-0.95%	11,800
Dec 16, 2024	33.56	33.89	33.55	33.69	0.16	0.48%	5,103
Dec 13, 2024	33.46	33.54	33.37	33.53	-0.23	-0.68%	2,319
Dec 12, 2024	33.93	33.93	33.72	33.76	-0.27	-0.79%	8,714
Dec 11, 2024	33.94	34.04	33.94	34.03	-0.14	-0.41%	36,200
Dec 10, 2024	34.09	34.37	34.09	34.17	-0.23	-0.67%	10,702
Dec 9, 2024	34.66	34.79	34.40	34.40	0.29	0.85%	6,300
Dec 6, 2024	34.25	34.25	34.07	34.11	-0.21	-0.61%	22,400
Dec 5, 2024	34.53	34.53	34.32	34.32	-0.22	-0.64%	8,000
Dec 4, 2024	34.29	34.54	34.29	34.54	0.25	0.73%	7,618
Dec 3, 2024	34.24	34.35	34.16	34.29	-0.06	-0.17%	6,400
Dec 2, 2024	34.26	34.65	34.22	34.35	0.19	0.56%	6,346
Nov 29, 2024	34.40	34.40	34.16	34.16	0.02	0.06%	15,900
Nov 27, 2024	34.18	34.21	34.13	34.14	0.18	0.53%	7,602
Nov 26, 2024	33.99	33.99	33.71	33.96	-0.03	-0.09%	36,100
Nov 25, 2024	33.88	34.28	33.88	33.99	0.54	1.61%	7,600
Nov 22, 2024	33.37	33.53	33.37	33.45	0.33	1.00%	24,800
Nov 21, 2024	32.62	33.12	32.61	33.12	0.74	2.29%	9,341
Nov 20, 2024	32.11	32.38	32.10	32.38	0.13	0.40%	9,100