Acme United Corporation (ACU)
AMEX: ACU
· Real-Time Price · USD
38.16
-0.36 (-0.93%)
At close: May 01, 2025, 3:59 PM
37.01
-3.00%
Pre-market: May 02, 2025, 04:34 AM EDT
Acme United Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.78 | n/a | 39.36 | n/a | 37.59 | n/a | 37.95 | n/a | n/a | 11,382 |
| Apr 30, 2025 | 39.01 | 39.20 | 39.15 | 39.34 | 37.98 | 38.17 | 38.52 | 38.71 | 1.50% | 17,600 |
| Apr 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.64 | 39.64 | 39.89 | 39.89 | 3.56% | 10,441 |
| Apr 28, 2025 | 41.63 | 41.63 | 41.88 | 41.88 | 40.28 | 40.28 | 40.36 | 40.36 | 1.18% | 13,600 |
| Apr 25, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 41.48 | 41.48 | 41.55 | 41.55 | 2.95% | 8,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.