Acme United Corporation (ACU)
AMEX: ACU
· Real-Time Price · USD
40.93
1.39 (3.52%)
At close: Jun 26, 2025, 3:59 PM
41.50
1.39%
After-hours: Jun 26, 2025, 05:48 PM EDT
Acme United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.04 | 40.97 | 39.35 | 40.62 | 40.62 | n/a | 21,799 |
| Jun 25, 2025 | 39.73 | 39.73 | 38.96 | 39.54 | 39.54 | -2.66% | 11,200 |
| Jun 24, 2025 | 38.94 | 39.93 | 38.70 | 39.93 | 39.93 | 0.99% | 10,440 |
| Jun 23, 2025 | 39.19 | 39.27 | 38.59 | 38.75 | 38.75 | -2.96% | 29,825 |
| Jun 20, 2025 | 38.40 | 39.35 | 38.19 | 39.11 | 39.11 | 0.93% | 39,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.