Acme United Corporation (ACU)
AMEX: ACU
· Real-Time Price · USD
39.51
-0.91 (-2.25%)
At close: May 30, 2025, 3:59 PM
39.80
0.73%
After-hours: May 30, 2025, 04:06 PM EDT
Acme United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.34 | 40.34 | 39.51 | 39.80 | 39.80 | n/a | 8,441 |
| May 29, 2025 | 39.96 | 40.42 | 39.03 | 40.42 | 40.42 | 1.56% | 10,900 |
| May 28, 2025 | 39.84 | 39.94 | 39.15 | 39.43 | 39.43 | -2.45% | 15,000 |
| May 27, 2025 | 39.38 | 39.97 | 39.05 | 39.34 | 39.34 | -0.23% | 8,400 |
| May 23, 2025 | 38.74 | 38.89 | 38.16 | 38.89 | 38.89 | -1.14% | 7,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.