ACV Auctions Inc. (ACVA)
NASDAQ: ACVA
· Real-Time Price · USD
16.41
0.12 (0.74%)
At close: May 30, 2025, 3:59 PM
16.38
-0.21%
After-hours: May 30, 2025, 05:29 PM EDT
ACV Auctions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.27 | 16.53 | 16.10 | 16.38 | 16.38 | n/a | 1,765,336 |
| May 29, 2025 | 16.86 | 16.88 | 16.22 | 16.29 | 16.29 | -0.55% | 1,761,900 |
| May 28, 2025 | 16.89 | 17.01 | 16.68 | 16.72 | 16.72 | 2.64% | 1,544,700 |
| May 27, 2025 | 16.89 | 17.06 | 16.62 | 16.89 | 16.89 | 1.02% | 2,159,000 |
| May 23, 2025 | 16.50 | 16.70 | 16.36 | 16.52 | 16.52 | -2.19% | 1,475,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.