ACV Auctions Inc. (ACVA)
NASDAQ: ACVA
· Real-Time Price · USD
15.22
0.26 (1.74%)
At close: May 02, 2025, 3:59 PM
15.23
0.03%
After-hours: May 02, 2025, 05:10 PM EDT
ACV Auctions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.91 | n/a | 15.16 | n/a | 14.65 | n/a | 14.96 | n/a | n/a | 1,737,073 |
| Apr 30, 2025 | 14.70 | 14.70 | 14.77 | 14.77 | 14.03 | 14.05 | 14.69 | 14.69 | -1.80% | 1,650,100 |
| Apr 29, 2025 | 14.73 | 14.73 | 15.20 | 15.20 | 14.65 | 14.65 | 14.97 | 14.97 | 1.91% | 1,387,300 |
| Apr 28, 2025 | 14.68 | 14.68 | 15.15 | 15.15 | 14.41 | 14.41 | 14.75 | 14.75 | -1.47% | 1,478,000 |
| Apr 25, 2025 | 14.84 | 14.84 | 14.94 | 14.94 | 14.63 | 14.63 | 14.80 | 14.80 | 0.34% | 1,040,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.