AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACV Auctions Inc. (ACVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.66

-0.93 (-5.00%)

At close: Feb 21, 2025, 3:59 PM

17.59

-0.37%

After-hours: Feb 21, 2025, 04:03 PM EST

ACVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	18.50	20.26	18.40	18.59	-2.06	-9.98%	7,422,206
Feb 19, 2025	20.75	21.03	20.51	20.65	-0.35	-1.67%	2,499,444
Feb 18, 2025	21.34	21.50	20.66	21.00	-0.60	-2.78%	2,391,019
Feb 14, 2025	21.75	22.08	21.42	21.60	0.01	0.05%	1,029,510
Feb 13, 2025	21.65	22.09	21.52	21.59	0.12	0.56%	786,533
Feb 12, 2025	21.00	21.81	21.00	21.47	0.05	0.23%	799,803
Feb 11, 2025	21.44	21.61	20.93	21.42	-0.18	-0.83%	1,370,678
Feb 10, 2025	21.50	21.80	21.17	21.60	0.43	2.03%	1,448,033
Feb 7, 2025	20.98	21.36	20.78	21.17	0.20	0.95%	885,950
Feb 6, 2025	20.94	21.18	20.75	20.97	0.13	0.62%	1,118,100
Feb 5, 2025	20.95	21.40	20.66	20.84	-0.02	-0.10%	1,743,200
Feb 4, 2025	20.44	20.90	20.12	20.86	0.40	1.96%	1,290,608
Feb 3, 2025	20.54	20.82	20.18	20.46	-0.70	-3.31%	1,190,200
Jan 31, 2025	21.69	21.83	20.88	21.16	-0.53	-2.44%	1,356,300
Jan 30, 2025	21.63	22.00	21.36	21.69	0.25	1.17%	1,125,107
Jan 29, 2025	21.33	21.57	20.90	21.44	0.10	0.47%	857,911
Jan 28, 2025	21.02	21.39	20.79	21.34	0.23	1.09%	946,900
Jan 27, 2025	20.82	21.50	20.56	21.11	-0.28	-1.31%	1,224,100
Jan 24, 2025	21.98	22.06	21.34	21.39	-0.70	-3.17%	1,174,137
Jan 23, 2025	21.32	22.25	21.30	22.09	0.65	3.03%	1,551,300
Jan 22, 2025	22.23	22.47	21.39	21.44	-0.81	-3.64%	856,600
Jan 21, 2025	21.75	22.28	21.58	22.25	0.72	3.34%	746,800
Jan 17, 2025	21.72	21.72	21.13	21.53	0.16	0.75%	1,157,600
Jan 16, 2025	21.25	21.59	21.23	21.37	0.11	0.52%	1,422,700
Jan 15, 2025	21.66	22.00	21.13	21.26	0.26	1.24%	959,600
Jan 14, 2025	21.09	21.22	20.74	21.00	0.22	1.06%	1,029,332
Jan 13, 2025	20.33	20.92	20.33	20.78	0.03	0.14%	1,620,717
Jan 10, 2025	20.51	20.93	20.24	20.75	-0.39	-1.84%	1,317,060
Jan 8, 2025	20.08	21.36	19.93	21.14	0.84	4.14%	1,422,317
Jan 7, 2025	21.11	21.49	20.13	20.30	-0.81	-3.84%	1,120,303
Jan 6, 2025	21.06	21.40	20.84	21.11	0.09	0.43%	1,248,600
Jan 3, 2025	21.15	21.27	20.74	21.02	0.08	0.38%	880,600
Jan 2, 2025	21.77	22.07	20.79	20.94	-0.66	-3.06%	1,006,232
Dec 31, 2024	22.03	22.17	21.32	21.60	-0.30	-1.37%	1,259,213
Dec 30, 2024	21.41	22.00	21.11	21.90	0.10	0.46%	689,500
Dec 27, 2024	21.90	21.99	20.80	21.80	-0.32	-1.45%	1,172,143
Dec 26, 2024	21.67	22.18	21.58	22.12	0.45	2.08%	770,600
Dec 24, 2024	21.54	21.70	21.17	21.67	0.25	1.17%	290,949
Dec 23, 2024	22.26	22.26	21.00	21.42	-0.47	-2.15%	1,012,700
Dec 20, 2024	20.56	22.00	20.56	21.89	0.95	4.54%	4,196,000
Dec 19, 2024	20.45	21.00	19.82	20.94	0.73	3.61%	1,913,703
Dec 18, 2024	21.31	21.78	19.83	20.21	-0.87	-4.13%	1,914,600
Dec 17, 2024	21.00	21.43	20.99	21.08	-0.15	-0.71%	1,204,000
Dec 16, 2024	20.33	21.38	20.26	21.23	0.93	4.58%	1,045,535
Dec 13, 2024	20.90	21.12	20.26	20.30	-0.64	-3.06%	952,239
Dec 12, 2024	21.28	22.00	20.80	20.94	-0.71	-3.28%	911,800
Dec 11, 2024	21.69	21.95	21.33	21.65	0.30	1.41%	1,179,921
Dec 10, 2024	22.00	22.15	21.17	21.35	-0.80	-3.61%	1,289,700
Dec 9, 2024	22.47	22.79	22.03	22.15	-0.19	-0.85%	1,066,214
Dec 6, 2024	22.13	22.43	21.93	22.34	0.40	1.82%	1,228,300