AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACV Auctions Inc. (ACVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.20

0.20 (0.95%)

At close: Jan 15, 2025, 1:32 PM

ACVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.09	21.22	20.74	21.00	0.22	1.06%	1,029,052
Jan 13, 2025	20.33	20.92	20.33	20.78	0.03	0.14%	1,620,717
Jan 10, 2025	20.51	20.93	20.24	20.75	-0.39	-1.84%	1,317,060
Jan 8, 2025	20.08	21.36	19.93	21.14	0.84	4.14%	1,422,317
Jan 7, 2025	21.11	21.49	20.13	20.30	-0.81	-3.84%	1,120,303
Jan 6, 2025	21.06	21.40	20.84	21.11	0.09	0.43%	1,248,600
Jan 3, 2025	21.15	21.27	20.74	21.02	0.08	0.38%	880,600
Jan 2, 2025	21.77	22.07	20.79	20.94	-0.66	-3.06%	1,006,232
Dec 31, 2024	22.03	22.17	21.32	21.60	-0.30	-1.37%	1,259,213
Dec 30, 2024	21.41	22.00	21.11	21.90	0.10	0.46%	689,500
Dec 27, 2024	21.90	21.99	20.80	21.80	-0.32	-1.45%	1,172,143
Dec 26, 2024	21.67	22.18	21.58	22.12	0.45	2.08%	770,600
Dec 24, 2024	21.54	21.70	21.17	21.67	0.25	1.17%	290,949
Dec 23, 2024	22.26	22.26	21.00	21.42	-0.47	-2.15%	1,012,700
Dec 20, 2024	20.56	22.00	20.56	21.89	0.95	4.54%	4,196,000
Dec 19, 2024	20.45	21.00	19.82	20.94	0.73	3.61%	1,913,703
Dec 18, 2024	21.31	21.78	19.83	20.21	-0.87	-4.13%	1,914,600
Dec 17, 2024	21.00	21.43	20.99	21.08	-0.15	-0.71%	1,204,000
Dec 16, 2024	20.33	21.38	20.26	21.23	0.93	4.58%	1,045,535
Dec 13, 2024	20.90	21.12	20.26	20.30	-0.64	-3.06%	952,239
Dec 12, 2024	21.28	22.00	20.80	20.94	-0.71	-3.28%	911,800
Dec 11, 2024	21.69	21.95	21.33	21.65	0.30	1.41%	1,179,921
Dec 10, 2024	22.00	22.15	21.17	21.35	-0.80	-3.61%	1,289,700
Dec 9, 2024	22.47	22.79	22.03	22.15	-0.19	-0.85%	1,066,214
Dec 6, 2024	22.13	22.43	21.93	22.34	0.40	1.82%	1,228,300
Dec 5, 2024	22.50	22.79	21.88	21.94	-0.65	-2.88%	984,201
Dec 4, 2024	23.07	23.30	22.34	22.59	-0.24	-1.05%	1,468,551
Dec 3, 2024	22.95	23.05	22.48	22.83	-0.34	-1.47%	1,126,500
Dec 2, 2024	22.78	23.27	22.62	23.17	0.55	2.43%	1,255,246
Nov 29, 2024	22.95	23.01	22.50	22.62	-0.09	-0.40%	569,800
Nov 27, 2024	22.74	22.84	22.25	22.71	0.32	1.43%	648,000
Nov 26, 2024	22.61	22.82	22.01	22.39	-0.57	-2.48%	1,646,000
Nov 25, 2024	22.40	23.46	22.39	22.96	0.99	4.51%	3,699,700
Nov 22, 2024	21.67	22.16	21.55	21.97	0.43	2.00%	1,841,741
Nov 21, 2024	21.51	22.22	21.12	21.54	0.17	0.80%	2,310,526
Nov 20, 2024	21.35	21.54	21.05	21.37	-0.09	-0.42%	980,700
Nov 19, 2024	21.93	21.96	21.44	21.46	-0.53	-2.41%	2,343,503
Nov 18, 2024	20.85	22.23	20.72	21.99	1.27	6.13%	3,275,400
Nov 15, 2024	20.01	20.76	19.85	20.72	0.70	3.50%	1,925,300
Nov 14, 2024	20.27	20.36	19.68	20.02	-0.35	-1.72%	1,847,207
Nov 13, 2024	20.90	20.97	20.25	20.37	-0.33	-1.59%	1,486,100
Nov 12, 2024	20.98	21.17	20.39	20.70	-0.40	-1.90%	3,651,828
Nov 11, 2024	20.45	21.31	20.07	21.10	0.97	4.82%	2,624,541
Nov 8, 2024	20.45	21.22	19.31	20.13	0.63	3.23%	3,406,375
Nov 7, 2024	19.32	20.20	19.07	19.50	0.36	1.88%	2,361,064
Nov 6, 2024	18.92	19.22	18.73	19.14	1.43	8.07%	2,702,147
Nov 5, 2024	17.19	17.73	17.13	17.71	0.46	2.67%	790,213
Nov 4, 2024	16.94	17.50	16.85	17.25	0.21	1.23%	971,500
Nov 1, 2024	17.42	17.56	16.92	17.04	-0.25	-1.45%	931,329
Oct 31, 2024	17.55	17.61	17.23	17.29	-0.42	-2.37%	1,027,100