ACV Auctions Inc. (ACVA)
NASDAQ: ACVA
· Real-Time Price · USD
10.15
0.05 (0.50%)
At close: Oct 03, 2025, 3:59 PM
9.90
-2.46%
After-hours: Oct 03, 2025, 04:34 PM EDT
ACVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 9.98 | 10.18 | 9.91 | 10.10 | 10.10 | 0.30% | 2,068,515 |
| Oct 1, 2025 | 9.86 | 10.17 | 9.73 | 10.07 | 10.07 | 1.61% | 3,088,000 |
| Sep 30, 2025 | 9.86 | 9.97 | 9.56 | 9.91 | 9.91 | 0.92% | 2,702,736 |
| Sep 29, 2025 | 9.80 | 9.87 | 9.64 | 9.82 | 9.82 | 0.61% | 2,515,000 |
| Sep 26, 2025 | 10.00 | 10.14 | 9.69 | 9.76 | 9.76 | -2.11% | 2,346,200 |
| Sep 25, 2025 | 10.13 | 10.13 | 9.85 | 9.97 | 9.97 | -2.25% | 2,380,200 |
| Sep 24, 2025 | 10.13 | 10.24 | 10.00 | 10.20 | 10.20 | 0.69% | 2,029,500 |
| Sep 23, 2025 | 10.37 | 10.53 | 10.13 | 10.13 | 10.13 | -1.94% | 1,810,200 |
| Sep 22, 2025 | 10.55 | 10.55 | 10.24 | 10.33 | 10.33 | -0.67% | 2,259,100 |
| Sep 19, 2025 | 10.41 | 10.54 | 10.22 | 10.40 | 10.40 | 0.58% | 3,203,642 |
| Sep 18, 2025 | 10.41 | 10.53 | 10.31 | 10.34 | 10.34 | 0.88% | 2,826,200 |
| Sep 17, 2025 | 10.07 | 10.60 | 10.03 | 10.25 | 10.25 | 2.09% | 3,643,900 |
| Sep 16, 2025 | 10.02 | 10.13 | 9.85 | 10.04 | 10.04 | -0.40% | 2,977,302 |
| Sep 15, 2025 | 10.12 | 10.23 | 9.99 | 10.08 | 10.08 | 0.70% | 2,515,300 |
| Sep 12, 2025 | 10.35 | 10.37 | 9.99 | 10.01 | 10.01 | -3.10% | 3,196,600 |
| Sep 11, 2025 | 10.39 | 10.53 | 10.13 | 10.33 | 10.33 | -0.96% | 12,547,700 |
| Sep 10, 2025 | 10.93 | 11.02 | 10.36 | 10.43 | 10.43 | -5.01% | 4,533,300 |
| Sep 9, 2025 | 11.12 | 11.21 | 10.94 | 10.98 | 10.98 | -2.05% | 4,351,200 |
| Sep 8, 2025 | 11.81 | 11.86 | 11.19 | 11.21 | 11.21 | -5.08% | 2,776,300 |
| Sep 5, 2025 | 11.75 | 11.91 | 11.48 | 11.81 | 11.81 | 1.29% | 2,527,500 |
Page 1 of 57