AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACVF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.73

0.16 (0.36%)

At close: Feb 04, 2025, 3:59 PM

44.73

0.00%

After-hours Feb 04, 2025, 08:00 PM EST

ACVF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	44.61	44.77	44.55	44.73	0.16	0.36%	12,504
Feb 3, 2025	44.21	44.73	44.04	44.57	-0.27	-0.60%	13,226
Jan 31, 2025	45.13	45.43	44.80	44.84	-0.29	-0.64%	8,203
Jan 30, 2025	44.83	45.16	44.83	45.13	0.36	0.80%	14,803
Jan 29, 2025	45.03	45.07	44.65	44.77	-0.25	-0.56%	6,017
Jan 28, 2025	44.91	45.08	44.68	45.02	0.27	0.60%	16,637
Jan 27, 2025	44.75	44.89	44.63	44.75	-0.97	-2.12%	13,600
Jan 24, 2025	45.87	45.92	45.62	45.72	-0.19	-0.41%	21,600
Jan 23, 2025	45.65	45.91	45.48	45.91	0.15	0.33%	9,800
Jan 22, 2025	45.83	45.87	45.61	45.76	0.32	0.70%	18,430
Jan 21, 2025	45.26	45.46	45.21	45.44	0.46	1.02%	12,336
Jan 17, 2025	44.99	45.09	44.89	44.98	0.42	0.94%	20,435
Jan 16, 2025	44.60	44.65	44.41	44.56	0.16	0.36%	9,533
Jan 15, 2025	44.30	44.48	44.16	44.40	0.69	1.58%	15,912
Jan 14, 2025	43.78	43.83	43.40	43.71	0.18	0.41%	8,517
Jan 13, 2025	43.09	43.53	43.09	43.53	0.12	0.28%	13,807
Jan 10, 2025	43.88	43.88	43.32	43.41	-0.70	-1.59%	20,438
Jan 8, 2025	44.04	44.14	43.84	44.11	0.16	0.36%	5,746
Jan 7, 2025	44.61	44.61	43.94	43.95	-0.45	-1.01%	5,711
Jan 6, 2025	44.52	44.80	44.40	44.40	0.11	0.25%	5,500
Jan 3, 2025	43.84	44.39	43.84	44.29	0.52	1.19%	6,100
Jan 2, 2025	43.97	44.00	43.46	43.77	0.05	0.11%	14,100
Dec 31, 2024	44.16	44.16	43.71	43.72	-0.17	-0.39%	4,849
Dec 30, 2024	44.00	44.17	43.67	43.89	-0.41	-0.93%	6,800
Dec 27, 2024	44.66	44.66	44.09	44.30	-0.61	-1.36%	3,200
Dec 26, 2024	44.71	44.92	44.70	44.91	0.14	0.31%	10,200
Dec 24, 2024	44.40	44.77	44.40	44.77	0.31	0.70%	6,900
Dec 23, 2024	44.23	44.48	43.97	44.46	0.39	0.88%	9,919
Dec 20, 2024	43.50	44.51	43.50	44.07	0.38	0.87%	10,400
Dec 19, 2024	44.23	44.23	43.68	43.69	-0.16	-0.36%	12,900
Dec 18, 2024	45.03	45.16	43.78	43.85	-1.19	-2.64%	8,400
Dec 17, 2024	45.12	45.12	45.00	45.04	-0.27	-0.60%	6,733
Dec 16, 2024	45.27	45.44	45.27	45.31	0.05	0.11%	5,412
Dec 13, 2024	45.49	45.52	45.18	45.26	0.04	0.09%	4,300
Dec 12, 2024	45.51	45.51	45.22	45.22	-0.31	-0.68%	5,424
Dec 11, 2024	45.56	45.59	45.45	45.53	0.30	0.66%	7,323
Dec 10, 2024	45.57	45.57	45.23	45.23	-0.33	-0.72%	10,300
Dec 9, 2024	45.98	45.98	45.51	45.56	-0.40	-0.87%	13,234
Dec 6, 2024	46.04	46.08	45.95	45.96	0.06	0.13%	6,532
Dec 5, 2024	46.10	46.10	45.90	45.90	-0.20	-0.43%	15,330
Dec 4, 2024	45.96	46.10	45.90	46.10	0.29	0.63%	9,600
Dec 3, 2024	45.86	45.86	45.72	45.81	-0.10	-0.22%	8,040
Dec 2, 2024	46.03	46.03	45.83	45.91	-0.02	-0.04%	7,728
Nov 29, 2024	45.86	46.00	45.82	45.93	0.28	0.61%	2,636
Nov 27, 2024	45.86	45.86	45.60	45.65	-0.21	-0.46%	4,600
Nov 26, 2024	45.85	45.86	45.65	45.86	0.18	0.39%	19,639
Nov 25, 2024	45.80	45.89	45.64	45.68	0.05	0.11%	13,700
Nov 22, 2024	45.50	45.66	45.46	45.63	0.23	0.51%	10,000
Nov 21, 2024	45.21	45.45	45.21	45.40	0.54	1.20%	5,400
Nov 20, 2024	44.94	44.94	44.59	44.86	0.01	0.02%	6,400