(ACVF)
AMEX: ACVF
· Real-Time Price · USD
45.95
0.38 (0.83%)
At close: Jun 16, 2025, 9:47 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.70 | 45.75 | 45.57 | 45.57 | 45.57 | n/a | 900 |
| Jun 12, 2025 | 46.04 | 46.17 | 46.04 | 46.12 | 46.12 | 1.21% | 6,400 |
| Jun 11, 2025 | 46.03 | 46.07 | 45.80 | 45.93 | 45.93 | -0.41% | 5,100 |
| Jun 10, 2025 | 45.93 | 45.97 | 45.75 | 45.97 | 45.97 | 0.09% | 8,826 |
| Jun 9, 2025 | 45.97 | 45.97 | 45.68 | 45.79 | 45.79 | -0.39% | 4,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.