(ACVF)
AMEX: ACVF
· Real-Time Price · USD
43.57
-0.02 (-0.04%)
At close: May 05, 2025, 3:59 PM
43.46
-0.26%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 43.43 | n/a | 43.71 | n/a | 43.39 | n/a | 43.46 | n/a | n/a | 7,686 |
| May 2, 2025 | 43.38 | n/a | 43.71 | n/a | 43.38 | n/a | 43.59 | n/a | 0.30% | 3,408 |
| May 1, 2025 | 43.09 | n/a | 43.24 | n/a | 42.84 | n/a | 42.84 | n/a | -1.72% | 4,709 |
| Apr 30, 2025 | 42.01 | n/a | 42.76 | n/a | 42.01 | n/a | 42.76 | n/a | -0.19% | 1,716 |
| Apr 29, 2025 | 42.15 | 42.34 | 42.60 | 42.62 | 42.15 | 42.21 | 42.57 | 42.57 | -0.44% | 2,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.