Price Alert

Accuride Corporation (ACW)

NYSE: ACW · Real-Time Price · USD

2.58

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

ACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 17, 2016	2.57	2.58	2.57	2.58	2.58	0.39%	924,072
Nov 16, 2016	2.58	2.58	2.57	2.57	2.57	0.00%	165,599
Nov 15, 2016	2.49	2.58	2.49	2.57	2.57	3.21%	1,097,584
Nov 14, 2016	2.51	2.51	2.46	2.49	2.49	-1.19%	290,195
Nov 11, 2016	2.46	2.53	2.45	2.52	2.52	2.02%	366,346
Nov 10, 2016	2.44	2.49	2.44	2.47	2.47	2.07%	298,163
Nov 9, 2016	2.45	2.46	2.42	2.42	2.42	-1.63%	420,991
Nov 8, 2016	2.44	2.48	2.42	2.46	2.46	0.82%	823,096
Nov 7, 2016	2.46	2.46	2.42	2.44	2.44	0.00%	653,211
Nov 4, 2016	2.42	2.46	2.36	2.44	2.44	0.83%	523,043
Nov 3, 2016	2.45	2.45	2.42	2.42	2.42	-1.22%	284,927
Nov 2, 2016	2.46	2.47	2.44	2.45	2.45	0.00%	238,451
Nov 1, 2016	2.45	2.47	2.44	2.45	2.45	0.00%	342,850
Oct 31, 2016	2.48	2.50	2.44	2.45	2.45	-0.81%	448,328
Oct 28, 2016	2.46	2.49	2.46	2.47	2.47	0.82%	220,275
Oct 27, 2016	2.47	2.48	2.44	2.45	2.45	-0.81%	202,438
Oct 26, 2016	2.47	2.48	2.46	2.47	2.47	0.00%	316,727
Oct 25, 2016	2.49	2.50	2.47	2.47	2.47	-1.59%	235,905
Oct 24, 2016	2.50	2.52	2.45	2.51	2.51	-0.40%	268,149
Oct 21, 2016	2.47	2.52	2.45	2.52	2.52	1.61%	426,484