AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACWV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

112.76

0.11 (0.10%)

At close: Feb 04, 2025, 3:59 PM

112.74

-0.02%

After-hours Feb 04, 2025, 04:10 PM EST

ACWV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	112.50	112.87	112.30	112.74	0.09	0.08%	178,541
Feb 3, 2025	111.45	112.80	111.35	112.65	0.54	0.48%	179,725
Jan 31, 2025	112.78	112.95	112.05	112.11	-0.71	-0.63%	182,916
Jan 30, 2025	112.22	112.97	112.22	112.82	1.20	1.08%	83,100
Jan 29, 2025	111.86	112.11	111.58	111.62	0.06	0.05%	61,500
Jan 28, 2025	111.99	112.05	111.45	111.56	-0.47	-0.42%	110,502
Jan 27, 2025	110.66	112.03	110.65	112.03	1.27	1.15%	178,600
Jan 24, 2025	110.49	110.88	110.49	110.76	0.16	0.14%	117,400
Jan 23, 2025	110.18	110.60	109.90	110.60	0.55	0.50%	78,417
Jan 22, 2025	110.35	110.35	110.04	110.05	-0.45	-0.41%	173,700
Jan 21, 2025	109.76	110.50	109.76	110.50	1.08	0.99%	197,000
Jan 17, 2025	109.49	109.84	109.41	109.42	0.17	0.16%	132,200
Jan 16, 2025	108.63	109.31	108.63	109.25	0.54	0.50%	142,300
Jan 15, 2025	109.09	109.12	108.44	108.71	0.57	0.53%	90,500
Jan 14, 2025	107.96	108.24	107.67	108.14	0.45	0.42%	65,920
Jan 13, 2025	106.98	107.75	106.76	107.69	0.45	0.42%	146,204
Jan 10, 2025	107.95	108.08	107.19	107.24	-1.52	-1.40%	128,900
Jan 8, 2025	108.38	108.83	108.07	108.76	0.16	0.15%	90,400
Jan 7, 2025	108.92	109.27	108.48	108.60	-0.07	-0.06%	127,300
Jan 6, 2025	109.33	109.34	108.56	108.67	-0.65	-0.59%	81,632
Jan 3, 2025	109.15	109.57	109.00	109.32	0.39	0.36%	68,608
Jan 2, 2025	109.43	109.62	108.62	108.93	-0.27	-0.25%	99,000
Dec 31, 2024	109.33	109.42	108.83	109.20	0.12	0.11%	154,800
Dec 30, 2024	109.30	109.36	108.69	109.08	-0.92	-0.84%	87,032
Dec 27, 2024	109.99	110.35	109.61	110.00	-0.29	-0.26%	66,935
Dec 26, 2024	109.76	110.31	109.76	110.29	0.09	0.08%	119,108
Dec 24, 2024	109.62	110.23	109.37	110.20	0.72	0.66%	90,929
Dec 23, 2024	109.15	109.55	108.73	109.48	0.18	0.16%	157,635
Dec 20, 2024	108.70	109.88	108.43	109.30	0.48	0.44%	249,800
Dec 19, 2024	109.28	109.44	108.32	108.82	0.22	0.20%	386,721
Dec 18, 2024	110.61	110.73	108.57	108.60	-2.15	-1.94%	334,300
Dec 17, 2024	111.10	111.10	110.59	110.75	-1.96	-1.74%	225,700
Dec 16, 2024	113.23	113.32	112.60	112.71	-0.51	-0.45%	101,013
Dec 13, 2024	113.53	113.53	113.16	113.22	-0.33	-0.29%	73,029
Dec 12, 2024	113.70	113.94	113.49	113.55	-0.12	-0.11%	92,724
Dec 11, 2024	114.20	114.20	113.60	113.67	-0.32	-0.28%	69,100
Dec 10, 2024	114.35	114.35	113.72	113.99	-0.75	-0.65%	206,400
Dec 9, 2024	115.41	115.41	114.66	114.74	-0.19	-0.17%	51,431
Dec 6, 2024	115.52	115.64	114.91	114.93	-0.35	-0.30%	59,000
Dec 5, 2024	115.29	115.49	115.16	115.28	0.21	0.18%	122,200
Dec 4, 2024	115.20	115.22	114.87	115.07	-0.17	-0.15%	68,300
Dec 3, 2024	115.44	115.58	115.16	115.24	0.11	0.10%	59,033
Dec 2, 2024	115.51	115.56	114.85	115.13	-0.29	-0.25%	825,900
Nov 29, 2024	115.19	115.65	115.10	115.42	0.31	0.27%	45,620
Nov 27, 2024	115.02	115.40	115.02	115.11	0.48	0.42%	79,900
Nov 26, 2024	114.27	114.77	114.09	114.63	0.28	0.24%	59,126
Nov 25, 2024	114.48	114.64	114.13	114.35	0.40	0.35%	49,100
Nov 22, 2024	113.67	114.05	113.64	113.95	0.59	0.52%	75,414
Nov 21, 2024	112.50	113.47	112.35	113.36	0.66	0.59%	224,309
Nov 20, 2024	112.18	112.73	112.02	112.70	0.42	0.37%	74,915