(ACWV)
CBOE: ACWV
· Real-Time Price · USD
119.13
0.35 (0.29%)
At close: Aug 15, 2025, 3:00 PM
ACWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 119.14 | 119.39 | 118.96 | 119.14 | 119.14 | 0.30% | 88,549 |
| Aug 14, 2025 | 119.00 | 119.08 | 118.64 | 118.78 | 118.78 | -0.57% | 66,417 |
| Aug 13, 2025 | 118.87 | 119.48 | 118.87 | 119.46 | 119.46 | 0.69% | 121,409 |
| Aug 12, 2025 | 118.38 | 118.64 | 118.17 | 118.64 | 118.64 | 0.41% | 72,100 |
| Aug 11, 2025 | 118.30 | 118.52 | 117.99 | 118.15 | 118.15 | -0.14% | 92,014 |
| Aug 8, 2025 | 118.17 | 118.41 | 118.11 | 118.31 | 118.31 | 0.24% | 42,000 |
| Aug 7, 2025 | 118.35 | 118.40 | 117.52 | 118.03 | 118.03 | 0.03% | 72,908 |
| Aug 6, 2025 | 117.76 | 118.17 | 117.45 | 117.99 | 117.99 | 0.33% | 61,800 |
| Aug 5, 2025 | 117.88 | 118.05 | 117.56 | 117.60 | 117.60 | -0.25% | 146,300 |
| Aug 4, 2025 | 117.22 | 117.92 | 117.22 | 117.90 | 117.90 | 0.95% | 66,911 |
| Aug 1, 2025 | 116.71 | 116.96 | 116.40 | 116.79 | 116.79 | 0.43% | 106,600 |
| Jul 31, 2025 | 116.86 | 117.17 | 116.13 | 116.29 | 116.29 | -0.78% | 394,119 |
| Jul 30, 2025 | 117.58 | 117.76 | 116.86 | 117.21 | 117.21 | -0.34% | 338,041 |
| Jul 29, 2025 | 117.36 | 117.83 | 117.30 | 117.61 | 117.61 | 0.28% | 109,000 |
| Jul 28, 2025 | 118.05 | 118.05 | 117.21 | 117.28 | 117.28 | -1.11% | 82,326 |
| Jul 25, 2025 | 118.45 | 118.72 | 118.35 | 118.60 | 118.60 | 0.01% | 80,226 |
| Jul 24, 2025 | 118.74 | 119.01 | 118.56 | 118.59 | 118.59 | -0.23% | 119,438 |
| Jul 23, 2025 | 118.77 | 118.89 | 118.39 | 118.86 | 118.86 | 0.52% | 120,900 |
| Jul 22, 2025 | 117.55 | 118.36 | 117.52 | 118.24 | 118.24 | 0.72% | 102,300 |
| Jul 21, 2025 | 117.42 | 117.83 | 117.25 | 117.39 | 117.39 | 0.26% | 125,708 |