(ACWV)
AMEX: ACWV
· Real-Time Price · USD
118.82
0.48 (0.41%)
At close: Jul 03, 2025, 1:09 PM
118.82
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 118.37 | 118.90 | 118.35 | 118.82 | 118.82 | n/a | 126,610 |
Jul 2, 2025 | 118.87 | 118.95 | 118.00 | 118.34 | 118.34 | -0.40% | 97,723 |
Jul 1, 2025 | 118.43 | 119.21 | 118.43 | 118.95 | 118.95 | 0.52% | 91,100 |
Jun 30, 2025 | 117.83 | 118.63 | 117.74 | 118.57 | 118.57 | -0.32% | 100,900 |
Jun 27, 2025 | 117.59 | 118.14 | 117.32 | 117.74 | 117.74 | -0.70% | 243,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.