(ACWV)
CBOE: ACWV
· Real-Time Price · USD
119.80
0.00 (0.00%)
At close: Sep 09, 2025, 3:00 PM
ACWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 119.82 | 119.92 | 119.56 | 119.79 | 119.79 | -0.01% | 151,280 |
| Sep 8, 2025 | 119.61 | 119.85 | 119.18 | 119.80 | 119.80 | 0.12% | 69,201 |
| Sep 5, 2025 | 119.86 | 120.19 | 119.35 | 119.66 | 119.66 | 0.07% | 75,841 |
| Sep 4, 2025 | 119.40 | 119.60 | 119.24 | 119.58 | 119.58 | 0.23% | 63,300 |
| Sep 3, 2025 | 119.13 | 119.33 | 118.81 | 119.30 | 119.30 | -0.09% | 114,620 |
| Sep 2, 2025 | 119.19 | 119.60 | 119.08 | 119.41 | 119.41 | 0.00% | 98,800 |
| Aug 29, 2025 | 118.92 | 119.42 | 118.92 | 119.41 | 119.41 | 0.13% | 100,613 |
| Aug 28, 2025 | 119.33 | 119.33 | 118.94 | 119.25 | 119.25 | 0.08% | 78,200 |
| Aug 27, 2025 | 118.85 | 119.35 | 118.84 | 119.16 | 119.16 | 0.01% | 103,833 |
| Aug 26, 2025 | 119.15 | 119.27 | 118.89 | 119.15 | 119.15 | -0.12% | 218,036 |
| Aug 25, 2025 | 120.09 | 120.16 | 119.27 | 119.29 | 119.29 | -1.09% | 199,512 |
| Aug 22, 2025 | 120.34 | 121.06 | 120.34 | 120.61 | 120.61 | 0.44% | 39,900 |
| Aug 21, 2025 | 120.14 | 120.34 | 119.93 | 120.08 | 120.08 | -0.41% | 130,100 |
| Aug 20, 2025 | 120.17 | 120.92 | 120.17 | 120.57 | 120.57 | 0.58% | 73,705 |
| Aug 19, 2025 | 119.41 | 120.02 | 119.41 | 119.87 | 119.87 | 0.48% | 86,749 |
| Aug 18, 2025 | 119.30 | 119.51 | 119.20 | 119.30 | 119.30 | 0.13% | 50,810 |
| Aug 15, 2025 | 119.14 | 119.39 | 118.96 | 119.14 | 119.14 | 0.30% | 88,549 |
| Aug 14, 2025 | 119.00 | 119.08 | 118.64 | 118.78 | 118.78 | -0.57% | 66,417 |
| Aug 13, 2025 | 118.87 | 119.48 | 118.87 | 119.46 | 119.46 | 0.69% | 121,409 |
| Aug 12, 2025 | 118.38 | 118.64 | 118.17 | 118.64 | 118.64 | 0.41% | 72,100 |