(ACWX)
NASDAQ: ACWX
· Real-Time Price · USD
59.49
-0.17 (-0.28%)
At close: May 30, 2025, 3:59 PM
59.00
-0.83%
After-hours: May 30, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 59.61 | 59.61 | 59.11 | 59.48 | 59.48 | n/a | 1,189,427 |
| May 29, 2025 | 59.85 | 59.85 | 59.41 | 59.66 | 59.66 | 0.30% | 665,426 |
| May 28, 2025 | 59.56 | 59.61 | 59.36 | 59.45 | 59.45 | -0.35% | 875,053 |
| May 27, 2025 | 60.02 | 60.09 | 59.87 | 59.97 | 59.97 | 0.87% | 2,354,200 |
| May 23, 2025 | 58.85 | 59.55 | 58.85 | 59.45 | 59.45 | -0.87% | 1,141,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.