(ACWX)
NASDAQ: ACWX
· Real-Time Price · USD
60.20
0.92 (1.55%)
At close: Jun 24, 2025, 3:59 PM
60.10
-0.17%
After-hours: Jun 24, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 59.85 | 60.27 | 59.82 | 60.19 | 60.19 | n/a | 1,431,144 |
| Jun 23, 2025 | 58.62 | 59.28 | 58.47 | 59.28 | 59.28 | -1.51% | 934,223 |
| Jun 20, 2025 | 59.47 | 59.47 | 58.81 | 58.81 | 58.81 | -0.79% | 808,050 |
| Jun 18, 2025 | 59.45 | 59.56 | 59.14 | 59.27 | 59.27 | 0.78% | 1,272,408 |
| Jun 17, 2025 | 59.65 | 59.75 | 59.17 | 59.21 | 59.21 | -0.10% | 781,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.