bet-at-home.com AG (ACX.DE)
XETRA: ACX.DE
· Real-Time Price · USD
2.45
0.01 (0.41%)
At close: Apr 17, 2025, 4:33 PM
bet-at-home.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | n/a | n/a | 144 |
| Apr 16, 2025 | 2.39 | 2.44 | 2.39 | 2.44 | n/a | -0.41% | 160 |
| Apr 15, 2025 | 2.39 | 2.44 | 2.39 | 2.43 | n/a | -0.41% | 3,658 |
| Apr 14, 2025 | 2.35 | 2.40 | 2.33 | 2.33 | n/a | -4.12% | 3,107 |
| Apr 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | n/a | 4.29% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.