Acciona S.A. (ACXIF)
PNK: ACXIF
· Real-Time Price · USD
149.99
0.00 (0.00%)
At close: May 05, 2025, 3:57 PM
ACXIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | n/a | 5.63% | 1 |
| May 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | n/a | 2.50% | 100 |
| May 1, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 145.57 | 145.58 | 138.54 | 138.54 | 138.54 | -6.37% | 213 |
| Apr 29, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0.00% | 0 |
| Apr 28, 2025 | 147.00 | 148.50 | 147.00 | 147.97 | 147.97 | 5.69% | 100 |
| Apr 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.40% | 100 |
| Apr 24, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.00% | 0 |
| Apr 23, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -2.42% | 100 |
| Apr 22, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0.00% | 0 |
| Apr 21, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 5.40% | 100 |
| Apr 17, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.00% | 0 |
| Apr 16, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.00% | 0 |
| Apr 15, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.00% | 0 |
| Apr 14, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.00% | 0 |
| Apr 11, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 5.31% | 100 |
| Apr 10, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -1.87% | 100 |
| Apr 9, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.00% | 0 |
| Apr 8, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.00% | 100 |
| Apr 7, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.00% | 100 |