Acurx Pharmaceuticals Inc... (ACXP)
NASDAQ: ACXP
· Real-Time Price · USD
4.59
0.03 (0.66%)
At close: Oct 03, 2025, 3:56 PM
4.55
-0.87%
After-hours: Oct 03, 2025, 05:39 PM EDT
ACXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.56 | 4.66 | 4.52 | 4.55 | 4.55 | -0.22% | 27,493 |
| Oct 2, 2025 | 4.66 | 4.66 | 4.35 | 4.56 | 4.56 | -0.87% | 44,771 |
| Oct 1, 2025 | 4.31 | 4.85 | 4.21 | 4.60 | 4.60 | 7.23% | 105,200 |
| Sep 30, 2025 | 4.18 | 4.34 | 4.07 | 4.29 | 4.29 | 0.23% | 80,300 |
| Sep 29, 2025 | 4.13 | 4.28 | 4.07 | 4.28 | 4.28 | 5.68% | 18,027 |
| Sep 26, 2025 | 4.02 | 4.11 | 4.00 | 4.05 | 4.05 | 0.75% | 15,716 |
| Sep 25, 2025 | 4.07 | 4.12 | 3.97 | 4.02 | 4.02 | -3.13% | 50,047 |
| Sep 24, 2025 | 4.12 | 4.19 | 4.04 | 4.15 | 4.15 | 1.47% | 26,057 |
| Sep 23, 2025 | 4.00 | 4.20 | 4.00 | 4.09 | 4.09 | 0.25% | 36,300 |
| Sep 22, 2025 | 4.08 | 4.22 | 3.90 | 4.08 | 4.08 | -0.49% | 69,900 |
| Sep 19, 2025 | 4.45 | 4.81 | 4.10 | 4.10 | 4.10 | -5.53% | 651,900 |
| Sep 18, 2025 | 4.12 | 5.35 | 4.10 | 4.34 | 4.34 | 5.34% | 401,479 |
| Sep 17, 2025 | 4.16 | 4.27 | 4.12 | 4.12 | 4.12 | -1.20% | 12,857 |
| Sep 16, 2025 | 4.19 | 4.31 | 4.13 | 4.17 | 4.17 | 0.00% | 36,459 |
| Sep 15, 2025 | 4.26 | 4.32 | 4.09 | 4.17 | 4.17 | -3.25% | 38,500 |
| Sep 12, 2025 | 4.19 | 4.34 | 4.19 | 4.31 | 4.31 | 0.94% | 13,037 |
| Sep 11, 2025 | 4.02 | 4.30 | 4.02 | 4.27 | 4.27 | 4.91% | 25,311 |
| Sep 10, 2025 | 4.15 | 4.21 | 4.07 | 4.07 | 4.07 | -2.86% | 30,240 |
| Sep 9, 2025 | 4.10 | 4.27 | 4.03 | 4.19 | 4.19 | 1.45% | 23,841 |
| Sep 8, 2025 | 4.01 | 4.20 | 3.94 | 4.13 | 4.13 | 1.23% | 43,058 |
Page 1 of 54