Mega Matrix Corp. (ACY)
2.45
-0.12 (-4.67%)
At close: Mar 28, 2022, 4:00 AM
Mega Matrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2022 | 2.64 | 2.64 | 2.70 | 2.70 | 2.36 | 2.36 | 2.45 | 2.45 | n/a | 313,619 |
| Mar 24, 2022 | 2.75 | 2.75 | 2.92 | 2.93 | 2.55 | 2.55 | 2.57 | 2.57 | 4.90% | 395,215 |
| Mar 23, 2022 | 2.83 | 2.83 | 2.95 | 2.95 | 2.70 | 2.70 | 2.76 | 2.76 | 7.39% | 783,511 |
| Mar 22, 2022 | 2.84 | 2.84 | 2.91 | 2.91 | 2.67 | 2.67 | 2.79 | 2.79 | 1.09% | 433,431 |
| Mar 21, 2022 | 2.92 | 2.92 | 3.00 | 3.00 | 2.71 | 2.71 | 2.85 | 2.85 | 2.15% | 670,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.