Adagene Inc. (ADAG)
NASDAQ: ADAG
· Real-Time Price · USD
1.99
0.23 (13.07%)
At close: Jun 06, 2025, 3:59 PM
1.99
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Adagene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.78 | 2.05 | 1.78 | 1.99 | 1.99 | n/a | 73,123 |
| Jun 5, 2025 | 1.92 | 1.96 | 1.73 | 1.76 | 1.76 | -11.56% | 126,005 |
| Jun 4, 2025 | 1.97 | 2.10 | 1.90 | 1.90 | 1.90 | 7.95% | 160,312 |
| Jun 3, 2025 | 2.11 | 2.11 | 1.90 | 2.07 | 2.07 | 8.95% | 68,900 |
| Jun 2, 2025 | 1.85 | 2.13 | 1.85 | 2.09 | 2.09 | 0.97% | 44,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.