Adagene Inc. (ADAG)
1.37
-0.11 (-7.43%)
At close: Apr 24, 2025, 3:58 PM
1.39
1.46%
Pre-market: Apr 25, 2025, 04:42 AM EDT
Adagene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.41 | 1.41 | 1.44 | 1.44 | 1.36 | 1.36 | 1.39 | 1.39 | n/a | 5,912 |
| Apr 23, 2025 | 1.41 | 1.41 | 1.53 | 1.53 | 1.41 | 1.41 | 1.48 | 1.48 | 6.47% | 1,300 |
| Apr 22, 2025 | 1.51 | 1.51 | 1.56 | 1.56 | 1.43 | 1.43 | 1.45 | 1.45 | -2.03% | 12,306 |
| Apr 21, 2025 | 1.54 | 1.54 | 1.60 | 1.60 | 1.53 | 1.53 | 1.55 | 1.55 | 6.90% | 2,500 |
| Apr 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.50 | 1.50 | 1.53 | 1.53 | -1.29% | 12,990 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.