AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adagene Inc. (ADAG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.84

-0.01 (-0.54%)

At close: Jan 28, 2025, 1:09 PM

ADAG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.09	2.12	1.75	1.85	-0.08	-4.15%	165,482
Jan 24, 2025	1.89	2.10	1.89	1.93	0.04	2.12%	35,800
Jan 23, 2025	1.81	1.89	1.81	1.89	0.09	5.00%	2,504,426
Jan 22, 2025	1.77	1.83	1.77	1.80	0.03	1.69%	27,611
Jan 21, 2025	1.88	1.88	1.77	1.77	-0.07	-3.80%	13,000
Jan 17, 2025	1.78	1.89	1.78	1.84	0.00	0.00%	7,923
Jan 16, 2025	1.82	1.86	1.77	1.84	-0.01	-0.54%	2,642
Jan 15, 2025	1.83	1.85	1.76	1.85	0.05	2.78%	10,312
Jan 14, 2025	1.88	1.88	1.78	1.80	0.02	1.12%	9,415
Jan 13, 2025	1.89	1.89	1.78	1.78	-0.16	-8.25%	28,246
Jan 10, 2025	1.95	2.04	1.88	1.94	-0.01	-0.51%	31,400
Jan 8, 2025	2.07	2.07	1.89	1.95	-0.11	-5.34%	3,405
Jan 7, 2025	1.91	2.06	1.85	2.06	0.08	4.04%	19,000
Jan 6, 2025	2.08	2.08	1.97	1.98	-0.04	-1.98%	18,112
Jan 3, 2025	2.10	2.10	1.97	2.02	-0.04	-1.94%	5,310
Jan 2, 2025	1.98	2.07	1.96	2.06	0.07	3.52%	18,748
Dec 31, 2024	1.98	2.08	1.90	1.99	-0.02	-1.00%	21,692
Dec 30, 2024	2.06	2.07	1.97	2.01	0.05	2.55%	14,200
Dec 27, 2024	1.92	2.08	1.85	1.96	0.00	0.00%	69,643
Dec 26, 2024	2.00	2.10	1.90	1.96	0.02	1.03%	64,900
Dec 24, 2024	1.91	2.10	1.88	1.94	0.06	3.19%	13,600
Dec 23, 2024	2.04	2.04	1.74	1.88	-0.17	-8.29%	66,600
Dec 20, 2024	2.04	2.07	1.89	2.05	0.04	1.99%	36,918
Dec 19, 2024	2.05	2.07	2.00	2.01	-0.03	-1.47%	24,400
Dec 18, 2024	2.15	2.15	2.03	2.04	-0.06	-2.86%	14,169
Dec 17, 2024	2.13	2.14	2.03	2.10	0.07	3.45%	15,100
Dec 16, 2024	2.10	2.14	2.02	2.03	-0.03	-1.46%	7,100
Dec 13, 2024	2.03	2.25	2.03	2.06	-0.05	-2.37%	151,762
Dec 12, 2024	2.10	2.15	2.02	2.11	-0.01	-0.47%	305,129
Dec 11, 2024	2.60	2.60	2.06	2.12	-0.41	-16.21%	176,300
Dec 10, 2024	2.08	2.80	2.08	2.53	0.51	25.25%	129,658
Dec 9, 2024	2.06	2.13	1.84	2.02	-0.04	-1.94%	222,832
Dec 6, 2024	2.05	2.22	2.00	2.06	-0.09	-4.19%	84,600
Dec 5, 2024	2.15	2.18	2.02	2.15	-0.04	-1.83%	133,475
Dec 4, 2024	2.20	2.35	2.16	2.19	-0.14	-6.01%	159,907
Dec 3, 2024	2.28	2.50	2.25	2.33	0.14	6.39%	30,143
Dec 2, 2024	2.38	2.64	2.15	2.19	-0.15	-6.41%	198,374
Nov 29, 2024	2.34	2.34	2.30	2.34	0.03	1.30%	2,001
Nov 27, 2024	2.29	2.50	2.15	2.31	0.09	4.05%	31,900
Nov 26, 2024	2.34	2.34	2.18	2.22	-0.05	-2.20%	12,900
Nov 25, 2024	2.15	2.47	2.15	2.27	0.08	3.65%	23,600
Nov 22, 2024	2.26	2.28	2.15	2.19	-0.07	-3.10%	11,131
Nov 21, 2024	2.15	2.37	2.15	2.26	0.17	8.13%	24,813
Nov 20, 2024	2.36	2.36	2.09	2.09	-0.13	-5.86%	21,931
Nov 19, 2024	2.34	2.41	2.21	2.22	-0.02	-0.89%	50,600
Nov 18, 2024	2.24	2.31	2.01	2.24	0.08	3.70%	60,700
Nov 15, 2024	2.38	2.44	2.10	2.16	-0.16	-6.90%	52,134
Nov 14, 2024	2.34	2.50	2.25	2.32	-0.05	-2.11%	48,000
Nov 13, 2024	2.48	2.48	2.20	2.37	-0.08	-3.27%	81,400
Nov 12, 2024	2.48	2.60	2.38	2.45	0.03	1.24%	176,500