Anthemis Digital Acquisit... (ADALU)
NASDAQ: ADALU
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: May 01, 2023, 8:06 PM
ADALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 10, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 9, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 8, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 5, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 4, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 3, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 2, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 1, 2023 | 10.47 | 10.47 | 10.44 | 10.47 | 10.47 | 0.29% | 3,828 |
| Apr 28, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 26, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 12,202 |
| Apr 25, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 19, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 100 |
| Apr 18, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 17, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 14, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 13, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 3,033 |