Adamas Trust Inc. (ADAM)
NASDAQ: ADAM
· Real-Time Price · USD
7.30
-0.01 (-0.14%)
At close: Sep 24, 2025, 3:59 PM
7.30
0.00%
After-hours: Sep 24, 2025, 07:52 PM EDT
ADAM Option Overview
Overview for all option chains of ADAM. As of September 25, 2025, ADAM options have an IV of 102.18% and an IV rank of 69.86%. The volume is 491 contracts, which is 442.34% of average daily volume of 111 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
102.18%IV Rank
69.86%Historical Volatility
26.51%IV Low
78.52% on Sep 04, 2025IV High
112.39% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
3,908Put-Call Ratio
0.25Put Open Interest
773Call Open Interest
3,135Open Interest Avg (30-day)
3,260Today vs Open Interest Avg (30-day)
119.88%Option Volume
Today's Volume
491Put-Call Ratio
0.01Put Volume
5Call Volume
486Volume Avg (30-day)
111Today vs Volume Avg (30-day)
442.34%Option Chain Statistics
This table provides a comprehensive overview of all ADAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 75 | 2 | 0.03 | 1,689 | 445 | 0.26 | 102.18% | 7.5 |
| Nov 21, 2025 | 196 | 3 | 0.02 | 75 | 3 | 0.04 | 96.47% | 2.5 |
| Jan 16, 2026 | 6 | 0 | 0 | 920 | 197 | 0.21 | 71.62% | 7.5 |
| Apr 17, 2026 | 209 | 0 | 0 | 451 | 128 | 0.28 | 48.77% | 7.5 |