Adamas Trust Inc. (ADAM)
NASDAQ: ADAM
· Real-Time Price · USD
7.02
0.02 (0.29%)
At close: Oct 15, 2025, 3:59 PM
6.95
-1.00%
After-hours: Oct 15, 2025, 07:11 PM EDT
ADAM Option Overview
Overview for all option chains of ADAM. As of October 15, 2025, ADAM options have an IV of 352.25% and an IV rank of 320.07%. The volume is 60 contracts, which is 53.57% of average daily volume of 112 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
352.25%IV Rank
100%Historical Volatility
25.9%IV Low
78.52% on Sep 04, 2025IV High
164.04% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
4,698Put-Call Ratio
0.27Put Open Interest
1,012Call Open Interest
3,686Open Interest Avg (30-day)
4,069Today vs Open Interest Avg (30-day)
115.46%Option Volume
Today's Volume
60Put-Call Ratio
0Put Volume
60Call Volume
0Volume Avg (30-day)
112Today vs Volume Avg (30-day)
53.57%Option Chain Statistics
This table provides a comprehensive overview of all ADAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 30 | 0 | 1,648 | 590 | 0.36 | 352.25% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 289 | 6 | 0.02 | 104.39% | 7.5 |
| Jan 16, 2026 | 0 | 30 | 0 | 951 | 218 | 0.23 | 87.03% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 798 | 198 | 0.25 | 52.19% | 5 |