New York Mortgage 9 125 S... (ADAMG)
NASDAQ: ADAMG
· Real-Time Price · USD
25.00
-0.05 (-0.20%)
At close: Sep 05, 2025, 3:52 PM
ADAMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.07 | 25.10 | 25.00 | 25.07 | 25.07 | 0.08% | 19,156 |
| Sep 4, 2025 | 24.97 | 25.25 | 24.97 | 25.05 | 25.05 | 0.32% | 23,500 |
| Sep 3, 2025 | 24.91 | 25.00 | 24.82 | 24.97 | 24.97 | -0.08% | 7,100 |
| Sep 2, 2025 | 25.00 | 25.08 | 24.90 | 24.99 | 24.99 | -0.04% | 17,700 |
| Aug 29, 2025 | 24.98 | 25.00 | 24.96 | 25.00 | 25.00 | 0.16% | 2,600 |
| Aug 28, 2025 | 24.98 | 25.00 | 24.94 | 24.96 | 24.96 | n/a | 8,400 |