(ADAMI) Historical Stock Price Data | Complete Trading History - Stocknear

NASDAQ: ADAMI · Real-Time Price · USD
25.06
-0.04 (-0.16%)
At close: Sep 04, 2025, 11:41 AM

ADAMI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 3, 2025 25.25 25.25 25.05 25.10 25.10 n/a 3,897