(ADAMZ)
NASDAQ: ADAMZ
· Real-Time Price · USD
18.41
0.20 (1.10%)
At close: Sep 04, 2025, 12:10 PM
ADAMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.01 | 19.02 | 18.21 | 18.21 | 18.21 | n/a | 2,018 |