Adobe Inc. (ADB.DE)
XETRA: ADB.DE
· Real-Time Price · USD
307.80
0.30 (0.10%)
At close: Apr 17, 2025, 5:29 PM
Adobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 306.15 | 308.65 | 304.40 | 307.80 | n/a | n/a | 1,010 |
| Apr 16, 2025 | 308.45 | 308.70 | 302.70 | 307.50 | n/a | -0.10% | 715 |
| Apr 15, 2025 | 311.05 | 315.45 | 309.00 | 311.30 | n/a | 1.24% | 1,026 |
| Apr 14, 2025 | 312.00 | 319.90 | 309.65 | 310.10 | n/a | -0.39% | 1,203 |
| Apr 11, 2025 | 311.15 | 313.20 | 302.35 | 304.00 | n/a | -1.97% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.