(ADBG)
NASDAQ: ADBG
· Real-Time Price · USD
13.98
-0.12 (-0.85%)
At close: May 09, 2025, 3:55 PM
14.08
0.68%
After-hours: May 09, 2025, 04:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.27 | 14.27 | 13.98 | 14.01 | 14.01 | n/a | 5,451 |
| May 8, 2025 | 14.27 | 14.37 | 14.10 | 14.10 | 14.10 | 0.64% | 7,200 |
| May 7, 2025 | 13.94 | 14.17 | 13.94 | 14.17 | 14.17 | 0.50% | 2,800 |
| May 6, 2025 | 13.44 | 14.20 | 13.44 | 13.96 | 13.96 | -1.48% | 6,400 |
| May 5, 2025 | 13.82 | 14.48 | 13.71 | 13.88 | 13.88 | -0.57% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.