(ADBG)
11.69
0.24 (2.10%)
At close: Apr 17, 2025, 3:46 PM
11.69
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.55 | 11.55 | 11.91 | 11.91 | 11.55 | 11.55 | 11.69 | 11.69 | n/a | 3,997 |
| Apr 16, 2025 | 11.37 | 11.37 | 11.81 | 11.81 | 11.27 | 11.27 | 11.45 | 11.45 | -2.05% | 3,800 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.10 | 12.10 | 11.83 | 11.83 | 11.83 | 11.83 | 3.32% | 7,749 |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% | 2,409 |
| Apr 11, 2025 | 11.65 | 11.65 | 11.98 | 11.98 | 11.61 | 11.61 | 11.98 | 11.98 | 0.93% | 1,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.