ADC Therapeutics SA (ADCT)
NYSE: ADCT
· Real-Time Price · USD
3.46
0.12 (3.59%)
At close: Jun 05, 2025, 3:59 PM
3.60
4.05%
Pre-market: Jun 06, 2025, 04:40 AM EDT
ADC Therapeutics SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.35 | 3.56 | 3.21 | 3.44 | 3.44 | n/a | 635,935 |
| Jun 4, 2025 | 3.53 | 3.54 | 3.26 | 3.34 | 3.34 | -2.91% | 805,100 |
| Jun 3, 2025 | 3.60 | 3.85 | 3.40 | 3.59 | 3.59 | 7.49% | 1,734,805 |
| Jun 2, 2025 | 3.12 | 3.57 | 2.88 | 3.51 | 3.51 | -2.23% | 1,694,200 |
| May 30, 2025 | 2.75 | 3.11 | 2.57 | 3.09 | 3.09 | -11.97% | 955,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.