ADC Therapeutics SA (ADCT)
NYSE: ADCT
· Real-Time Price · USD
1.80
0.48 (36.36%)
At close: May 14, 2025, 3:59 PM
1.72
-4.44%
Pre-market: May 15, 2025, 06:09 AM EDT
ADC Therapeutics SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.45 | 1.82 | 1.35 | 1.81 | 1.81 | n/a | 2,595,058 |
| May 13, 2025 | 1.37 | 1.37 | 1.25 | 1.32 | 1.32 | -27.07% | 269,800 |
| May 12, 2025 | 1.33 | 1.35 | 1.27 | 1.34 | 1.34 | 1.52% | 238,700 |
| May 9, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -5.22% | 262,632 |
| May 8, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | 0.79% | 290,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.