ADC Therapeutics SA

1.35
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
1.32
-2.22%
Pre-market: Apr 03, 2025, 07:20 AM EDT

ADC Therapeutics SA Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 1.34 1.37 1.30 1.33 -0.02 -1.48% 348,167
Apr 1, 2025 1.40 1.41 1.32 1.35 -0.06 -4.26% 418,421
Mar 31, 2025 1.43 1.46 1.28 1.41 -0.08 -5.37% 525,300
Mar 28, 2025 1.48 1.50 1.44 1.49 -0.03 -1.97% 253,249
Mar 27, 2025 1.57 1.58 1.41 1.52 -0.06 -3.80% 575,700
Mar 26, 2025 1.65 1.67 1.53 1.58 -0.04 -2.47% 437,530
Mar 25, 2025 1.63 1.67 1.58 1.62 -0.03 -1.82% 168,900
Mar 24, 2025 1.65 1.68 1.58 1.65 0.04 2.48% 386,019
Mar 21, 2025 1.66 1.67 1.57 1.61 -0.09 -5.29% 567,910
Mar 20, 2025 1.78 1.84 1.70 1.70 -0.12 -6.59% 210,700
Mar 19, 2025 1.78 1.83 1.73 1.82 0.05 2.82% 196,724
Mar 18, 2025 1.78 1.79 1.68 1.77 -0.02 -1.12% 331,033
Mar 17, 2025 1.85 1.85 1.72 1.79 -0.06 -3.24% 381,801
Mar 14, 2025 1.83 1.88 1.78 1.85 0.08 4.52% 215,871
Mar 13, 2025 1.80 1.86 1.75 1.77 -0.08 -4.32% 738,523
Mar 12, 2025 1.76 1.91 1.70 1.85 0.13 7.56% 275,800
Mar 11, 2025 1.73 1.76 1.64 1.72 -0.01 -0.58% 289,764
Mar 10, 2025 1.81 1.83 1.69 1.73 -0.11 -5.98% 283,203
Mar 7, 2025 1.75 1.89 1.75 1.84 0.09 5.14% 337,003
Mar 6, 2025 1.70 1.79 1.68 1.75 0.06 3.55% 181,200
Mar 5, 2025 1.79 1.79 1.67 1.69 -0.10 -5.59% 306,040
Mar 4, 2025 1.58 1.79 1.50 1.79 0.20 12.58% 588,200
Mar 3, 2025 1.75 1.76 1.58 1.59 -0.17 -9.66% 243,695
Feb 28, 2025 1.71 1.77 1.55 1.76 0.18 11.39% 635,508
Feb 27, 2025 1.58 1.66 1.58 1.58 -0.04 -2.47% 231,908
Feb 26, 2025 1.56 1.65 1.56 1.62 0.06 3.85% 204,023
Feb 25, 2025 1.61 1.61 1.52 1.56 -0.04 -2.50% 277,668
Feb 24, 2025 1.72 1.72 1.56 1.60 -0.03 -1.84% 343,528
Feb 21, 2025 1.68 1.72 1.62 1.63 -0.04 -2.40% 320,755
Feb 20, 2025 1.67 1.73 1.63 1.67 0.00 0.00% 299,437
Feb 19, 2025 1.67 1.70 1.62 1.67 -0.01 -0.60% 335,234
Feb 18, 2025 1.62 1.77 1.62 1.68 0.08 5.00% 541,200
Feb 14, 2025 1.62 1.73 1.60 1.60 -0.01 -0.62% 468,630
Feb 13, 2025 1.49 1.61 1.45 1.61 0.13 8.78% 412,742
Feb 12, 2025 1.41 1.52 1.39 1.48 0.09 6.47% 444,200
Feb 11, 2025 1.45 1.49 1.39 1.39 -0.08 -5.44% 522,200
Feb 10, 2025 1.51 1.51 1.42 1.47 -0.04 -2.65% 524,223
Feb 7, 2025 1.61 1.63 1.49 1.51 -0.11 -6.79% 777,382
Feb 6, 2025 1.74 1.74 1.62 1.62 -0.12 -6.90% 446,848
Feb 5, 2025 1.65 1.74 1.63 1.74 0.09 5.45% 391,100
Feb 4, 2025 1.58 1.66 1.55 1.65 0.07 4.43% 562,816
Feb 3, 2025 1.62 1.67 1.56 1.58 -0.10 -5.95% 506,100
Jan 31, 2025 1.71 1.75 1.64 1.68 -0.04 -2.33% 674,700
Jan 30, 2025 1.66 1.73 1.59 1.72 0.07 4.24% 565,220
Jan 29, 2025 1.70 1.73 1.63 1.65 -0.07 -4.07% 481,440
Jan 28, 2025 1.67 1.73 1.61 1.72 0.04 2.38% 627,400
Jan 27, 2025 1.75 1.82 1.65 1.68 -0.09 -5.08% 598,948
Jan 24, 2025 1.79 1.83 1.72 1.77 0.01 0.57% 363,932
Jan 23, 2025 1.69 1.77 1.66 1.76 0.06 3.53% 359,300
Jan 22, 2025 1.74 1.76 1.68 1.70 -0.06 -3.41% 491,806