ADC Therapeutics SA (ADCT)
1.33
0.04 (3.10%)
At close: Apr 24, 2025, 12:14 PM
ADC Therapeutics SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.28 | 1.28 | 1.34 | 1.34 | 1.27 | 1.27 | 1.29 | 1.29 | n/a | 399,221 |
| Apr 22, 2025 | 1.25 | 1.25 | 1.26 | 1.26 | 1.20 | 1.20 | 1.23 | 1.23 | -4.65% | 334,523 |
| Apr 21, 2025 | 1.21 | 1.21 | 1.26 | 1.26 | 1.20 | 1.20 | 1.23 | 1.23 | 0.00% | 266,949 |
| Apr 17, 2025 | 1.16 | 1.16 | 1.24 | 1.24 | 1.14 | 1.14 | 1.21 | 1.21 | -1.63% | 165,808 |
| Apr 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.13 | 1.13 | 1.16 | 1.16 | -4.13% | 155,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.