ADC Therapeutics S.A. (ADCT)
NYSE: ADCT
· Real-Time Price · USD
2.70
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
2.71
0.37%
After-hours: Jun 27, 2025, 05:38 PM EDT
ADC Therapeutics S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.72 | 2.85 | 2.64 | 2.71 | 2.71 | n/a | 1,766,359 |
| Jun 26, 2025 | 2.76 | 2.85 | 2.64 | 2.70 | 2.70 | -0.37% | 1,402,900 |
| Jun 25, 2025 | 2.88 | 2.95 | 2.70 | 2.76 | 2.76 | 2.22% | 1,078,725 |
| Jun 24, 2025 | 2.73 | 2.98 | 2.73 | 2.85 | 2.85 | 3.26% | 766,957 |
| Jun 23, 2025 | 2.70 | 2.77 | 2.59 | 2.68 | 2.68 | -5.96% | 652,471 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.