Color Star Technology Co.... (ADD)
NASDAQ: ADD
· Real-Time Price · USD
0.86
0.01 (1.12%)
At close: Jun 13, 2025, 3:58 PM
0.82
-4.28%
After-hours: Jun 13, 2025, 05:21 PM EDT
Color Star Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.83 | 0.89 | 0.81 | 0.86 | 0.86 | n/a | 129,933 |
| Jun 12, 2025 | 0.90 | 0.91 | 0.76 | 0.85 | 0.85 | -1.16% | 224,130 |
| Jun 11, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 5.88% | 747,106 |
| Jun 10, 2025 | 0.91 | 0.92 | 0.88 | 0.90 | 0.90 | 0.00% | 516,204 |
| Jun 9, 2025 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | 0.00% | 162,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.