adidas AG (ADDDF)
PNK: ADDDF
· Real-Time Price · USD
241.02
-3.50 (-1.43%)
At close: Jun 05, 2025, 10:58 AM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 244.38 | 244.38 | 241.02 | 241.02 | 243.00 | n/a | 60 |
| Jun 4, 2025 | 244.81 | 244.81 | 242.42 | 244.53 | 244.53 | 1.46% | 100 |
| Jun 3, 2025 | 251.09 | 251.09 | 240.50 | 240.50 | 240.50 | -1.65% | 241 |
| Jun 2, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 246.24 | 2.39% | 100 |
| May 30, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.42% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.