adidas AG (ADDDF)
PNK: ADDDF
· Real-Time Price · USD
240.70
2.79 (1.17%)
At close: May 12, 2025, 3:14 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 241.96 | 241.96 | 240.45 | 240.70 | 240.70 | n/a | 69 |
| May 9, 2025 | 237.68 | 237.91 | 237.68 | 237.91 | 237.91 | -1.16% | 100 |
| May 8, 2025 | 236.05 | 238.93 | 234.96 | 234.96 | 234.96 | -1.24% | 200 |
| May 7, 2025 | 230.00 | 237.30 | 230.00 | 237.30 | 237.30 | 1.00% | 101 |
| May 6, 2025 | 237.56 | 237.68 | 230.25 | 236.14 | 236.14 | -0.49% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.