adidas AG (ADDDF)
OTC: ADDDF
· Real-Time Price · USD
222.92
-0.16 (-0.07%)
At close: Jun 26, 2025, 12:06 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | n/a | 6 |
| Jun 25, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | 0.07% | 100 |
| Jun 24, 2025 | 223.00 | 228.89 | 223.00 | 223.98 | 223.98 | 0.40% | 100 |
| Jun 23, 2025 | 219.40 | 226.75 | 219.40 | 225.98 | 225.98 | 0.89% | 636 |
| Jun 20, 2025 | 227.61 | 228.35 | 222.45 | 228.35 | 228.35 | 1.05% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.