adidas AG (ADDDF)
OTC: ADDDF
· Real-Time Price · USD
194.89
4.88 (2.57%)
At close: Aug 15, 2025, 11:34 AM
ADDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 199.20 | 199.20 | 190.01 | 190.01 | 190.01 | -2.00% | 556 |
| Aug 13, 2025 | 197.24 | 200.51 | 193.88 | 193.88 | 193.88 | 0.74% | 234 |
| Aug 12, 2025 | 193.43 | 194.88 | 192.46 | 192.46 | 192.46 | -0.82% | 111 |
| Aug 11, 2025 | 197.85 | 197.85 | 190.25 | 194.05 | 194.05 | 0.98% | 148 |
| Aug 8, 2025 | 190.94 | 195.84 | 190.94 | 192.17 | 192.17 | 1.95% | 121 |
| Aug 7, 2025 | 198.14 | 198.14 | 188.50 | 188.50 | 188.50 | 0.13% | 400 |
| Aug 6, 2025 | 188.00 | 191.63 | 188.00 | 188.25 | 188.25 | 0.13% | 500 |
| Aug 5, 2025 | 187.77 | 188.00 | 187.77 | 188.00 | 188.00 | -4.60% | 45,200 |
| Aug 4, 2025 | 200.00 | 204.60 | 190.98 | 197.07 | 197.07 | 3.72% | 100 |
| Aug 1, 2025 | 189.82 | 196.38 | 189.82 | 190.00 | 190.00 | -2.46% | 200 |
| Jul 31, 2025 | 190.00 | 198.44 | 190.00 | 194.79 | 194.79 | -3.78% | 10,300 |
| Jul 30, 2025 | 211.50 | 211.50 | 201.46 | 202.44 | 202.44 | -7.92% | 5,202 |
| Jul 29, 2025 | 227.88 | 230.53 | 219.85 | 219.86 | 219.86 | -2.89% | 130 |
| Jul 28, 2025 | 227.63 | 227.63 | 226.40 | 226.40 | 226.40 | -3.64% | 702 |
| Jul 25, 2025 | 230.31 | 234.95 | 230.31 | 234.95 | 234.95 | -0.02% | 125 |
| Jul 24, 2025 | 233.00 | 235.00 | 231.96 | 235.00 | 235.00 | 0.00% | 200 |
| Jul 23, 2025 | 239.74 | 239.74 | 233.25 | 235.00 | 235.00 | -1.98% | 209 |
| Jul 22, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 239.74 | 1.07% | 100 |
| Jul 21, 2025 | 240.29 | 240.29 | 237.20 | 237.20 | 237.20 | -0.81% | 100 |
| Jul 18, 2025 | 243.10 | 243.10 | 239.13 | 239.13 | 239.13 | -0.36% | 100 |