adidas AG (ADDDF)
235.82
8.86 (3.91%)
At close: Apr 21, 2025, 10:03 AM
adidas AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 219.75 | 219.75 | 234.88 | 234.88 | 219.75 | 219.75 | 226.96 | 226.96 | n/a | 947 |
| Apr 16, 2025 | 224.71 | 224.71 | 225.22 | 225.22 | 218.73 | 218.73 | 219.00 | 219.00 | -3.51% | 5,500 |
| Apr 15, 2025 | 220.05 | 220.05 | 226.33 | 226.33 | 219.01 | 219.01 | 224.07 | 224.07 | 2.32% | 113,746 |
| Apr 14, 2025 | 224.30 | 224.30 | 232.50 | 232.50 | 222.50 | 222.50 | 229.00 | 229.00 | 2.20% | 805 |
| Apr 11, 2025 | 222.60 | 222.60 | 223.05 | 223.05 | 213.41 | 213.41 | 221.16 | 221.16 | -3.42% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.