adidas AG (ADDYY)
OTC: ADDYY
· Real-Time Price · USD
112.82
-1.92 (-1.67%)
At close: Jun 26, 2025, 3:55 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 116.16 | 116.16 | 113.87 | 114.74 | 114.93 | n/a | 25,493 |
| Jun 24, 2025 | 115.86 | 116.13 | 112.99 | 115.81 | 115.81 | 0.93% | 35,900 |
| Jun 23, 2025 | 112.88 | 114.77 | 112.07 | 114.59 | 114.59 | -1.05% | 36,640 |
| Jun 20, 2025 | 112.32 | 112.81 | 111.77 | 112.06 | 112.06 | -2.21% | 31,500 |
| Jun 18, 2025 | 113.62 | 114.44 | 112.62 | 113.14 | 113.14 | 0.96% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.