adidas AG (ADDYY)
PNK: ADDYY
· Real-Time Price · USD
120.75
3.08 (2.62%)
At close: May 12, 2025, 3:59 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 118.47 | 118.63 | 116.97 | 117.67 | 117.67 | n/a | 40,000 |
| May 8, 2025 | 117.12 | 118.30 | 116.75 | 117.10 | 117.10 | -0.48% | 44,419 |
| May 7, 2025 | 116.69 | 117.99 | 116.63 | 117.16 | 117.16 | 0.05% | 35,000 |
| May 6, 2025 | 116.61 | 117.18 | 115.67 | 116.19 | 116.19 | -0.83% | 31,700 |
| May 5, 2025 | 118.39 | 118.54 | 116.65 | 117.20 | 117.20 | 0.87% | 47,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.