adidas AG (ADDYY)
OTC: ADDYY
· Real-Time Price · USD
120.23
-0.23 (-0.19%)
At close: Jun 06, 2025, 1:38 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 121.94 | 121.94 | 120.28 | 120.46 | 120.63 | n/a | 21,062 |
| Jun 4, 2025 | 122.01 | 122.83 | 121.74 | 122.16 | 122.16 | 1.41% | 34,210 |
| Jun 3, 2025 | 122.40 | 123.72 | 122.40 | 122.95 | 122.95 | 0.65% | 26,216 |
| Jun 2, 2025 | 123.53 | 125.97 | 122.55 | 125.66 | 125.66 | 2.20% | 30,200 |
| May 30, 2025 | 125.08 | 126.19 | 123.75 | 124.51 | 124.51 | -0.92% | 82,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.