Bitcoin Group SE (ADE.DE)
XETRA: ADE.DE
· Real-Time Price · USD
34.70
0.70 (2.06%)
At close: Apr 17, 2025, 5:29 PM
Bitcoin SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.10 | 34.70 | 34.00 | 34.70 | n/a | n/a | 8,472 |
| Apr 16, 2025 | 34.58 | 34.58 | 33.14 | 34.00 | n/a | -2.02% | 19,856 |
| Apr 15, 2025 | 33.38 | 35.00 | 33.38 | 35.00 | n/a | 2.94% | 22,883 |
| Apr 14, 2025 | 32.76 | 33.74 | 32.40 | 32.90 | n/a | -6.00% | 13,862 |
| Apr 11, 2025 | 32.12 | 32.54 | 30.94 | 32.10 | n/a | -2.43% | 17,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.