Adeia Inc. (ADEA)
NASDAQ: ADEA
· Real-Time Price · USD
14.94
-0.28 (-1.84%)
At close: Aug 14, 2025, 3:59 PM
14.94
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
ADEA Option Overview
Overview for all option chains of ADEA. As of August 15, 2025, ADEA options have an IV of 500% and an IV rank of 336.46%. The volume is 0 contracts, which is n/a of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
336.46%Historical Volatility
43.2%IV Low
70.99% on Feb 21, 2025IV High
198.5% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
1,802Put-Call Ratio
0.03Put Open Interest
53Call Open Interest
1,749Open Interest Avg (30-day)
1,667Today vs Open Interest Avg (30-day)
108.1%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
16Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all ADEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 10 | 6 | 0.6 | 500% | 10 |
| Sep 19, 2025 | 0 | 0 | 0 | 1,694 | 43 | 0.03 | 154.59% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 99.44% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 40 | 3 | 0.07 | 79.53% | 12.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 1 | 0.2 | 65.43% | 12.5 |