Adeia Inc. (ADEA)
12.29
0.32 (2.67%)
At close: Apr 24, 2025, 3:59 PM
12.28
-0.12%
After-hours: Apr 24, 2025, 04:05 PM EDT
Historical ADEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.00% | 0 | 1 | 1 | 0 | 1.32K | +674 | +103.53% | 53 | 0 |
| 03/24/25 | -0.64% | 0 | 674 | 674 | 0 | 651 | -171 | -20.80% | 22.24K | 0 |
| 02/21/25 | +0.23% | 0 | 28 | 28 | 0 | 822 | -5 | -0.60% | 117 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.