Adeia Inc. (ADEA)
NASDAQ: ADEA
· Real-Time Price · USD
15.43
0.02 (0.13%)
At close: Sep 05, 2025, 3:59 PM
15.43
0.00%
After-hours: Sep 05, 2025, 05:57 PM EDT
ADEA Option Overview
Overview for all option chains of ADEA. As of September 07, 2025, ADEA options have an IV of 223.2% and an IV rank of 190.24%. The volume is 6 contracts, which is 50% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
223.2%IV Rank
190.24%Historical Volatility
45.77%IV Low
70.99% on Feb 21, 2025IV High
151% on Aug 25, 2025Open Interest (OI)
Today's Open Interest
1,697Put-Call Ratio
0.04Put Open Interest
65Call Open Interest
1,632Open Interest Avg (30-day)
1,753Today vs Open Interest Avg (30-day)
96.81%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
12Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all ADEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 0 | 0 | 1,579 | 44 | 0.03 | 223.2% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 17 | 8.5 | 96.3% | 15 |
| Dec 19, 2025 | 1 | 0 | 0 | 45 | 3 | 0.07 | 64.07% | 12.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 6 | 1 | 0.17 | 62.93% | 12.5 |