Adeia Inc. (ADEA)
NASDAQ: ADEA
· Real-Time Price · USD
16.83
0.17 (1.02%)
At close: Sep 26, 2025, 3:59 PM
17.14
1.84%
After-hours: Sep 26, 2025, 05:23 PM EDT
ADEA Option Overview
Overview for all option chains of ADEA. As of September 28, 2025, ADEA options have an IV of 201.39% and an IV rank of 119.6%. The volume is 0 contracts, which is n/a of average daily volume of 66 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.39%IV Rank
100%Historical Volatility
31.51%IV Low
68.66% on May 12, 2025IV High
179.64% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,380Put-Call Ratio
0.01Put Open Interest
17Call Open Interest
1,363Open Interest Avg (30-day)
324Today vs Open Interest Avg (30-day)
425.93%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
66Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all ADEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 21 | 13 | 0.62 | 201.39% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 117.8% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,335 | 3 | 0 | 88.83% | 12.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 7 | 1 | 0.14 | 76.53% | 12.5 |