Adeia Inc. (ADEA)
13.46
0.04 (0.30%)
At close: Apr 02, 2025, 3:59 PM
12.93
-3.90%
After-hours: Apr 02, 2025, 07:47 PM EDT
Historical ADEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | -0.64% | 0 | 674 | 674 | 0 | 651 | -171 | -20.80% | 22.24K | 0 |
| 02/21/25 | +0.23% | 0 | 28 | 28 | 0 | 822 | -5 | -0.60% | 117 | 0 |
| 02/20/25 | +6.47% | 0 | 21 | 21 | 0 | 827 | -113 | -12.02% | 4.18K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.