26 Capital Acquisition Co... (ADERU)
NASDAQ: ADERU
· Real-Time Price · USD
11.08
0.08 (0.73%)
At close: Sep 22, 2023, 7:09 PM
ADERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Oct 3, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Oct 2, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 29, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 28, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 27, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 26, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 25, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 22, 2023 | 11.05 | 11.08 | 11.05 | 11.08 | 11.08 | 0.27% | 2,000 |
| Sep 21, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 1,000 |
| Sep 20, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 18, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1,201 |
| Sep 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% | 1,700 |
| Sep 12, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Sep 11, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 3.70% | 230 |
| Sep 8, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 126 |
| Sep 7, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |