Advanced Emissions Soluti... (ADES)
3.36
0.10 (3.07%)
At close: Jan 31, 2024, 9:00 PM
Advanced Emissions Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.33 | 3.33 | 3.38 | 3.38 | n/a | 26,848 |
| Feb 27, 2024 | 3.40 | 3.40 | 3.58 | 3.58 | 3.34 | 3.34 | 3.55 | 3.55 | 5.03% | 36,001 |
| Feb 26, 2024 | 3.33 | 3.33 | 3.46 | 3.46 | 3.31 | 3.31 | 3.41 | 3.41 | -3.94% | 26,505 |
| Feb 23, 2024 | 3.26 | 3.26 | 3.40 | 3.40 | 3.20 | 3.20 | 3.33 | 3.33 | -2.35% | 34,351 |
| Feb 22, 2024 | 3.38 | 3.38 | 3.48 | 3.48 | 3.25 | 3.25 | 3.27 | 3.27 | -1.80% | 46,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.