(ADFI)
CBOE: ADFI
· Real-Time Price · USD
8.64
0.01 (0.07%)
At close: Sep 11, 2025, 2:58 PM
Fail-to-Deliver
Total FTD Shares
385
Below Average
FTD / Avg. Volume
2.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
385
shares failed to deliver, representing 2.56%
of the average daily volume of
15,048
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 8.54 | 385 | -29.87% |
| Jul 21, 2025 | 8.45 | 549 | +731.82% |
| Jun 26, 2025 | 8.49 | 66 | -99.68% |
| May 30, 2025 | 8.43 | 20,754 | +3258.25% |
| Apr 22, 2025 | 8.31 | 618 | +1136.00% |
| Mar 31, 2025 | 8.43 | 50 | -87.83% |
| Feb 24, 2025 | 8.39 | 411 | -98.29% |
| Jan 31, 2025 | 8.39 | 24,049 | +8519.71% |
| Dec 31, 2024 | 8.26 | 279 | -95.97% |
| Nov 29, 2024 | 8.44 | 6,928 | +55.30% |
| Oct 31, 2024 | 8.38 | 4,461 | -50.33% |
| Sep 30, 2024 | 8.54 | 8,982 | +325.08% |
| Aug 30, 2024 | 8.44 | 2,113 | +394.85% |
| Jul 31, 2024 | 8.35 | 427 | -97.66% |
| Jun 28, 2024 | 8.19 | 18,218 | +1865.26% |
| May 24, 2024 | 8.14 | 927 | +398.39% |
| Apr 30, 2024 | 8.02 | 186 | -99.20% |
| Mar 28, 2024 | 8.17 | 23,258 | +72.78% |
| Feb 29, 2024 | 8.1 | 13,461 | +2257.44% |
| Jan 29, 2024 | 8.19 | 571 | +356.80% |
| Dec 29, 2023 | 8.2 | 125 | -47.70% |
| Nov 29, 2023 | 7.96 | 239 | -78.11% |
| Oct 17, 2023 | 7.65 | 1,092 | +477.78% |
| Sep 29, 2023 | 7.75 | 189 | -94.81% |
| Aug 14, 2023 | 7.85 | 3,641 | -1.59% |
| Jul 20, 2023 | 7.91 | 3,700 | +11112.12% |
| Jun 29, 2023 | 7.88 | 33 | -68.57% |
| May 31, 2023 | 7.86 | 105 | -84.47% |
| Apr 28, 2023 | 7.95 | 676 | +67500.00% |
| Mar 30, 2023 | 7.87 | 1 | -99.61% |
| Feb 24, 2023 | 7.76 | 258 | -97.04% |
| Jan 31, 2023 | 7.95 | 8,728 | n/a |