Adagio Medical Inc. (ADGM)
NASDAQ: ADGM
· Real-Time Price · USD
1.19
0.04 (3.48%)
At close: May 23, 2025, 3:59 PM
1.14
-4.20%
After-hours: May 23, 2025, 04:37 PM EDT
Adagio Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.14 | 1.19 | 1.11 | 1.19 | 1.19 | n/a | 41,453 |
| May 22, 2025 | 1.18 | 1.26 | 1.12 | 1.15 | 1.15 | -3.36% | 22,179 |
| May 21, 2025 | 1.17 | 1.24 | 1.10 | 1.15 | 1.15 | 0.00% | 46,400 |
| May 20, 2025 | 1.21 | 1.21 | 1.13 | 1.18 | 1.18 | 2.61% | 45,927 |
| May 19, 2025 | 1.18 | 1.26 | 1.10 | 1.21 | 1.21 | 2.54% | 78,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.