Adagio Medical Inc. (ADGM)
NASDAQ: ADGM
· Real-Time Price · USD
1.29
0.03 (2.38%)
At close: May 05, 2025, 11:41 AM
Adagio Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.23 | n/a | 1.28 | n/a | 1.20 | n/a | 1.26 | n/a | n/a | 166,728 |
| May 1, 2025 | 1.29 | n/a | 1.29 | n/a | 1.23 | n/a | 1.26 | n/a | 0.00% | 149,112 |
| Apr 30, 2025 | 1.16 | 1.16 | 1.32 | 1.32 | 1.16 | 1.16 | 1.29 | 1.29 | 2.38% | 173,900 |
| Apr 29, 2025 | 1.16 | 1.16 | 1.24 | 1.24 | 1.16 | 1.16 | 1.20 | 1.20 | -6.98% | 115,911 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.32 | 1.32 | 1.15 | 1.15 | 1.24 | 1.24 | 3.33% | 310,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.