Adial Pharmaceuticals Inc... (ADILW)
NASDAQ: ADILW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Jul 27, 2023, 9:52 PM
ADILW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,182 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 23,190 |
| Jul 25, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 43,480 |
| Jul 24, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 29,530 |
| Jul 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,200 |
| Jul 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 39,329 |
| Jul 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,200 |
| Jul 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,421 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,100 |
| Jul 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,234 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,141 |
| Jul 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 22,140 |
| Jul 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,212 |
| Jun 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,205 |
| Jun 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 985 |
| Jun 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,994 |
| Jun 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,407 |
| Jun 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,002 |
| Jun 23, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,000 |
| Jun 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 100 |