AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.64

0.20 (1.28%)

At close: Feb 04, 2025, 2:41 PM

15.63

-0.03%

After-hours Feb 04, 2025, 08:00 PM EST

ADIV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	15.63	15.64	15.62	15.64	0.20	1.30%	895
Feb 3, 2025	15.44	15.44	15.44	15.44	-0.10	-0.64%	115
Jan 31, 2025	15.71	15.72	15.54	15.54	-0.19	-1.21%	2,600
Jan 30, 2025	15.71	15.74	15.71	15.73	0.12	0.77%	1,403
Jan 29, 2025	15.63	15.63	15.61	15.61	0.06	0.39%	2,322
Jan 28, 2025	15.54	15.55	15.46	15.55	-0.01	-0.06%	8,834
Jan 27, 2025	15.65	15.65	15.54	15.56	-0.13	-0.83%	1,705
Jan 24, 2025	15.66	15.69	15.66	15.69	0.13	0.84%	1,000
Jan 23, 2025	15.56	15.56	15.56	15.56	0.03	0.19%	200
Jan 22, 2025	15.56	15.56	15.53	15.53	-0.02	-0.13%	342
Jan 21, 2025	15.55	15.55	15.55	15.55	0.19	1.24%	238
Jan 17, 2025	15.36	15.36	15.36	15.36	0.09	0.59%	100
Jan 16, 2025	15.27	15.27	15.27	15.27	-0.02	-0.13%	203
Jan 15, 2025	15.29	15.29	15.29	15.29	0.28	1.87%	200
Jan 14, 2025	15.01	15.01	15.01	15.01	0.05	0.33%	100
Jan 13, 2025	14.89	14.96	14.89	14.96	0.00	0.00%	434
Jan 10, 2025	15.08	15.08	14.96	14.96	-0.31	-2.03%	900
Jan 8, 2025	15.19	15.27	15.19	15.27	-0.05	-0.33%	1,429
Jan 7, 2025	15.32	15.32	15.32	15.32	-0.05	-0.33%	100
Jan 6, 2025	15.35	15.37	15.35	15.37	0.05	0.33%	1,643
Jan 3, 2025	15.33	15.33	15.26	15.32	0.09	0.59%	1,834
Jan 2, 2025	15.33	15.33	15.22	15.23	-0.08	-0.52%	1,136
Dec 31, 2024	15.31	15.31	15.31	15.31	-0.06	-0.39%	100
Dec 30, 2024	15.40	15.40	15.37	15.37	-0.11	-0.71%	317
Dec 27, 2024	15.48	15.48	15.48	15.48	-0.06	-0.39%	100
Dec 26, 2024	15.53	15.54	15.53	15.54	0.04	0.26%	749
Dec 24, 2024	15.49	15.50	15.49	15.50	0.10	0.65%	108
Dec 23, 2024	15.31	15.40	15.31	15.40	0.18	1.18%	3,829
Dec 20, 2024	15.22	15.22	15.22	15.22	0.08	0.53%	844
Dec 19, 2024	15.14	15.14	15.14	15.14	-0.01	-0.07%	100
Dec 18, 2024	15.23	15.23	15.14	15.15	-0.26	-1.69%	1,222
Dec 17, 2024	15.34	15.41	15.34	15.41	-0.04	-0.26%	1,700
Dec 16, 2024	15.45	15.45	15.45	15.45	-0.01	-0.06%	144
Dec 13, 2024	16.92	16.92	15.46	15.46	-0.37	-2.34%	417
Dec 12, 2024	15.88	15.88	15.83	15.83	-0.08	-0.50%	400
Dec 11, 2024	15.91	15.91	15.91	15.91	0.11	0.70%	100
Dec 10, 2024	15.93	15.93	15.80	15.80	-0.39	-2.41%	700
Dec 9, 2024	16.19	16.19	16.19	16.19	0.39	2.47%	309
Dec 6, 2024	15.80	15.80	15.80	15.80	0.04	0.25%	100
Dec 5, 2024	15.74	15.76	15.74	15.76	-0.02	-0.13%	727
Dec 4, 2024	15.77	15.78	15.77	15.78	0.07	0.45%	441
Dec 3, 2024	15.71	15.71	15.71	15.71	0.04	0.26%	246
Dec 2, 2024	15.62	15.76	15.62	15.67	0.06	0.38%	1,930
Nov 29, 2024	15.53	15.61	15.53	15.61	0.08	0.52%	300
Nov 27, 2024	15.56	15.56	15.52	15.53	0.15	0.98%	1,600
Nov 26, 2024	15.41	15.41	15.38	15.38	-0.14	-0.90%	2,744
Nov 25, 2024	15.52	15.55	15.47	15.52	0.01	0.06%	1,633
Nov 22, 2024	15.49	15.52	15.46	15.51	-0.08	-0.51%	1,900
Nov 21, 2024	15.57	15.59	15.55	15.59	0.04	0.26%	820
Nov 20, 2024	15.50	15.55	15.49	15.55	0.01	0.06%	3,702