Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 42.83 | 42.83 | 43.47 | 43.47 | 42.83 | 42.83 | 43.14 | 43.14 | 0.09% | 7,774 |
| Apr 11, 2025 | 42.66 | 42.66 | 43.24 | 43.24 | 42.55 | 42.55 | 43.10 | 43.10 | 1.13% | 16,024 |
| Apr 10, 2025 | 42.73 | 42.73 | 42.94 | 42.94 | 42.08 | 42.08 | 42.62 | 42.62 | -1.91% | 15,000 |
| Apr 9, 2025 | 41.09 | 41.09 | 43.45 | 43.45 | 41.02 | 41.02 | 43.45 | 43.45 | 6.36% | 24,518 |
| Apr 8, 2025 | 41.79 | 41.79 | 42.23 | 42.23 | 40.61 | 40.61 | 40.85 | 40.85 | -0.46% | 18,436 |
| Apr 7, 2025 | 39.85 | 39.85 | 42.05 | 42.05 | 39.85 | 39.85 | 41.04 | 41.04 | -0.22% | 19,600 |
| Apr 4, 2025 | 42.21 | 42.21 | 42.27 | 42.27 | 41.13 | 41.13 | 41.13 | 41.13 | -4.70% | 21,630 |
| Apr 3, 2025 | 43.38 | 43.38 | 43.68 | 43.68 | 43.12 | 43.12 | 43.16 | 43.16 | -3.85% | 8,746 |
| Apr 2, 2025 | 44.54 | 44.54 | 45.00 | 45.00 | 44.54 | 44.54 | 44.89 | 44.89 | 0.65% | 26,141 |
| Apr 1, 2025 | 44.16 | 44.16 | 44.72 | 44.72 | 44.16 | 44.16 | 44.60 | 44.60 | 0.43% | 8,400 |
| Mar 31, 2025 | 43.67 | 43.67 | 44.46 | 44.46 | 43.67 | 43.67 | 44.41 | 44.41 | 0.32% | 10,900 |
| Mar 28, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.08 | 44.08 | 44.27 | 44.27 | -1.75% | 8,100 |
| Mar 27, 2025 | 45.09 | 45.03 | 45.27 | 45.21 | 44.99 | 44.93 | 45.06 | 45.00 | -0.13% | 7,016 |
| Mar 26, 2025 | 45.45 | 45.39 | 45.50 | 45.44 | 45.01 | 44.95 | 45.12 | 45.06 | -1.05% | 6,700 |
| Mar 25, 2025 | 45.54 | 45.48 | 45.62 | 45.56 | 45.46 | 45.40 | 45.60 | 45.54 | -0.02% | 72,600 |
| Mar 24, 2025 | 45.22 | 45.16 | 45.61 | 45.55 | 45.22 | 45.16 | 45.61 | 45.55 | 1.81% | 65,600 |
| Mar 21, 2025 | 44.12 | 44.06 | 44.80 | 44.74 | 44.12 | 44.06 | 44.80 | 44.74 | 0.29% | 10,608 |
| Mar 20, 2025 | 44.56 | 44.50 | 45.01 | 44.95 | 44.56 | 44.50 | 44.67 | 44.61 | -0.31% | 7,900 |
| Mar 19, 2025 | 44.41 | 44.35 | 45.04 | 44.98 | 44.41 | 44.35 | 44.81 | 44.75 | 0.88% | 6,117 |
| Mar 18, 2025 | 44.54 | 44.48 | 44.57 | 44.51 | 44.40 | 44.34 | 44.42 | 44.36 | -1.18% | 11,600 |
| Mar 17, 2025 | 44.37 | 44.31 | 45.10 | 45.04 | 44.37 | 44.31 | 44.95 | 44.89 | 0.47% | 7,400 |
| Mar 14, 2025 | 44.15 | 44.09 | 44.75 | 44.69 | 44.15 | 44.09 | 44.74 | 44.68 | 1.80% | 11,900 |
| Mar 13, 2025 | 44.27 | 44.22 | 44.27 | 44.22 | 43.88 | 43.83 | 43.95 | 43.90 | -1.15% | 66,400 |
| Mar 12, 2025 | 48.10 | 48.04 | 48.10 | 48.04 | 44.41 | 44.35 | 44.46 | 44.40 | 0.14% | 22,831 |
| Mar 11, 2025 | 44.53 | 44.48 | 44.71 | 44.66 | 44.14 | 44.09 | 44.40 | 44.35 | -0.58% | 33,600 |
| Mar 10, 2025 | 45.07 | 45.02 | 45.07 | 45.02 | 44.35 | 44.30 | 44.66 | 44.61 | -2.53% | 8,705 |
| Mar 7, 2025 | 45.56 | 45.50 | 45.82 | 45.76 | 45.14 | 45.08 | 45.82 | 45.76 | 0.42% | 12,100 |
| Mar 6, 2025 | 46.00 | 45.95 | 46.15 | 46.10 | 45.51 | 45.46 | 45.63 | 45.58 | -1.72% | 8,002 |
| Mar 5, 2025 | 46.15 | 46.09 | 46.47 | 46.41 | 45.72 | 45.66 | 46.43 | 46.37 | 0.91% | 16,400 |
| Mar 4, 2025 | 46.18 | 46.12 | 46.59 | 46.53 | 45.72 | 45.66 | 46.01 | 45.95 | -0.82% | 13,128 |
| Mar 3, 2025 | 47.14 | 47.08 | 47.14 | 47.08 | 46.24 | 46.18 | 46.39 | 46.33 | -1.51% | 15,800 |
| Feb 28, 2025 | 46.25 | 46.19 | 47.10 | 47.04 | 46.25 | 46.19 | 47.10 | 47.04 | 1.36% | 11,300 |
| Feb 27, 2025 | 47.07 | 47.01 | 47.26 | 47.20 | 46.47 | 46.41 | 46.47 | 46.41 | -1.38% | 12,449 |
| Feb 26, 2025 | 47.22 | 47.16 | 47.49 | 47.43 | 47.03 | 46.97 | 47.12 | 47.06 | 0.04% | 8,200 |
| Feb 25, 2025 | 47.30 | 47.25 | 47.32 | 47.27 | 46.84 | 46.79 | 47.10 | 47.05 | -0.38% | 13,407 |
| Feb 24, 2025 | 47.90 | 47.84 | 47.90 | 47.84 | 47.28 | 47.22 | 47.28 | 47.22 | -0.57% | 9,007 |
| Feb 21, 2025 | 48.10 | 48.04 | 48.10 | 48.04 | 47.51 | 47.45 | 47.55 | 47.49 | -1.47% | 17,519 |
| Feb 20, 2025 | 48.52 | 48.46 | 48.52 | 48.46 | 48.04 | 47.98 | 48.26 | 48.20 | -0.39% | 10,700 |
| Feb 19, 2025 | 48.06 | 48.00 | 48.46 | 48.40 | 48.06 | 48.00 | 48.45 | 48.39 | 0.54% | 5,700 |
| Feb 18, 2025 | 48.19 | 48.13 | 48.20 | 48.14 | 48.04 | 47.98 | 48.19 | 48.13 | -0.19% | 12,900 |
| Feb 14, 2025 | 48.31 | 48.25 | 48.31 | 48.25 | 48.22 | 48.16 | 48.28 | 48.22 | -0.08% | 9,939 |
| Feb 13, 2025 | 48.01 | 47.95 | 48.37 | 48.31 | 47.94 | 47.88 | 48.32 | 48.26 | 0.96% | 8,200 |
| Feb 12, 2025 | 47.63 | 47.57 | 47.95 | 47.89 | 47.63 | 47.57 | 47.86 | 47.80 | -0.44% | 17,921 |
| Feb 11, 2025 | 47.98 | 47.92 | 48.17 | 48.11 | 47.98 | 47.92 | 48.07 | 48.01 | -0.04% | 13,236 |
| Feb 10, 2025 | 47.93 | 47.87 | 48.16 | 48.10 | 47.93 | 47.87 | 48.09 | 48.03 | 0.84% | 7,500 |
| Feb 7, 2025 | 48.28 | 48.22 | 48.28 | 48.22 | 47.68 | 47.62 | 47.69 | 47.63 | -1.22% | 6,100 |
| Feb 6, 2025 | 47.91 | 47.85 | 48.28 | 48.22 | 47.91 | 47.85 | 48.28 | 48.22 | 0.35% | 15,129 |
| Feb 5, 2025 | 47.54 | 47.48 | 48.11 | 48.05 | 47.54 | 47.48 | 48.11 | 48.05 | 0.63% | 12,832 |
| Feb 4, 2025 | 47.49 | 47.43 | 47.84 | 47.78 | 47.49 | 47.43 | 47.81 | 47.75 | 0.67% | 28,045 |
| Feb 3, 2025 | 47.17 | 47.11 | 47.71 | 47.65 | 47.09 | 47.03 | 47.49 | 47.43 | -0.67% | 8,200 |