AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ADME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.81

0.32 (0.67%)

At close: Feb 04, 2025, 3:09 PM

ADME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	47.49	47.84	47.49	47.81	0.32	0.67%	28,045
Feb 3, 2025	47.17	47.71	47.09	47.49	-0.32	-0.67%	8,200
Jan 31, 2025	48.19	48.38	47.81	47.81	-0.22	-0.46%	9,414
Jan 30, 2025	48.04	48.08	47.75	48.03	0.10	0.21%	5,800
Jan 29, 2025	48.19	48.19	47.76	47.93	-0.17	-0.35%	17,200
Jan 28, 2025	47.54	48.18	47.54	48.10	0.33	0.69%	439,200
Jan 27, 2025	47.68	47.77	47.56	47.77	-0.61	-1.26%	16,100
Jan 24, 2025	48.57	48.57	48.29	48.38	-0.12	-0.25%	11,000
Jan 23, 2025	48.24	48.50	48.24	48.50	0.22	0.46%	4,600
Jan 22, 2025	48.30	48.38	48.27	48.28	0.25	0.52%	7,907
Jan 21, 2025	47.80	48.04	47.80	48.03	0.40	0.84%	42,742
Jan 17, 2025	47.55	47.72	47.55	47.63	0.44	0.93%	11,100
Jan 16, 2025	47.37	47.37	47.10	47.19	-0.05	-0.11%	75,800
Jan 15, 2025	46.93	47.30	46.93	47.24	0.81	1.74%	50,000
Jan 14, 2025	46.56	46.62	46.12	46.43	0.02	0.04%	22,200
Jan 13, 2025	45.86	46.41	45.68	46.41	0.06	0.13%	17,000
Jan 10, 2025	46.69	46.69	46.22	46.35	-0.65	-1.38%	22,448
Jan 8, 2025	47.15	47.15	46.75	47.00	0.17	0.36%	9,300
Jan 7, 2025	47.81	47.81	46.75	46.83	-0.48	-1.01%	11,010
Jan 6, 2025	47.65	47.67	47.29	47.31	0.18	0.38%	13,000
Jan 3, 2025	46.94	47.22	46.84	47.13	0.47	1.01%	5,000
Jan 2, 2025	47.13	47.13	46.50	46.66	-0.05	-0.11%	12,000
Dec 31, 2024	47.09	47.11	46.71	46.71	-0.30	-0.64%	3,302
Dec 30, 2024	46.80	47.21	46.72	47.01	-0.56	-1.18%	16,700
Dec 27, 2024	47.45	47.57	47.28	47.57	-0.53	-1.10%	10,008
Dec 26, 2024	48.04	48.12	47.96	48.10	0.01	0.02%	7,800
Dec 24, 2024	47.66	48.09	47.66	48.09	0.59	1.24%	6,500
Dec 23, 2024	47.29	47.54	47.15	47.50	0.25	0.53%	16,821
Dec 20, 2024	46.88	47.63	46.88	47.25	0.30	0.64%	75,500
Dec 19, 2024	47.10	47.31	46.95	46.95	-0.06	-0.13%	16,300
Dec 18, 2024	48.29	48.36	47.01	47.01	-1.25	-2.59%	22,800
Dec 17, 2024	48.12	48.28	48.12	48.26	-0.07	-0.14%	21,803
Dec 16, 2024	48.35	48.49	48.22	48.33	0.20	0.42%	19,400
Dec 13, 2024	48.16	48.23	48.01	48.13	-0.02	-0.04%	13,636
Dec 12, 2024	48.22	48.31	48.10	48.15	-0.19	-0.39%	12,000
Dec 11, 2024	48.15	48.48	48.15	48.34	0.34	0.71%	10,800
Dec 10, 2024	48.25	48.25	47.96	48.00	-0.14	-0.29%	12,600
Dec 9, 2024	48.33	48.33	48.06	48.14	-0.23	-0.48%	9,700
Dec 6, 2024	48.46	48.46	48.28	48.37	0.07	0.14%	14,520
Dec 5, 2024	48.42	48.43	48.25	48.30	-0.02	-0.04%	11,900
Dec 4, 2024	48.24	48.41	48.18	48.32	0.19	0.39%	67,600
Dec 3, 2024	47.98	48.17	47.98	48.13	0.06	0.12%	150,937
Dec 2, 2024	48.05	48.13	48.03	48.07	0.06	0.12%	12,014
Nov 29, 2024	47.90	48.04	47.90	48.01	0.33	0.69%	3,208
Nov 27, 2024	47.95	47.95	47.67	47.68	-0.24	-0.50%	126,521
Nov 26, 2024	47.43	47.92	47.43	47.92	0.30	0.63%	11,400
Nov 25, 2024	47.82	47.82	47.47	47.62	0.15	0.32%	25,200
Nov 22, 2024	47.49	47.49	47.39	47.47	0.02	0.04%	8,507
Nov 21, 2024	47.30	47.57	46.99	47.45	0.23	0.49%	10,704
Nov 20, 2024	47.02	47.22	46.83	47.22	0.06	0.13%	13,133