(ADME)
CBOE: ADME
· Real-Time Price · USD
44.65
-0.04 (-0.09%)
At close: May 05, 2025, 12:46 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 44.60 | n/a | 44.84 | n/a | 44.60 | n/a | 44.69 | n/a | n/a | 6,645 |
| May 1, 2025 | 44.34 | n/a | 44.56 | n/a | 44.10 | n/a | 44.18 | n/a | -1.14% | 6,300 |
| Apr 30, 2025 | 43.25 | n/a | 44.06 | n/a | 43.25 | n/a | 44.06 | n/a | -0.27% | 15,300 |
| Apr 29, 2025 | 43.40 | 43.40 | 43.89 | 43.89 | 43.40 | 43.40 | 43.83 | 43.83 | -0.52% | 87,600 |
| Apr 28, 2025 | 43.64 | 43.64 | 43.66 | 43.66 | 43.12 | 43.12 | 43.66 | 43.66 | -0.39% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.