Price Alert

Adamis Pharmaceuticals Co... (ADMP)

NASDAQ: ADMP · Real-Time Price · USD

0.78

0.01 (1.50%)

At close: Sep 07, 2023, 9:59 PM

ADMP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	0.62	0.65	0.60	0.62	0.62	-3.13%	243,631
Oct 2, 2023	0.65	0.68	0.62	0.64	0.64	-7.25%	261,411
Sep 29, 2023	0.59	0.73	0.59	0.69	0.69	4.55%	1,292,485
Sep 28, 2023	0.60	0.67	0.55	0.66	0.66	11.86%	2,224,003
Sep 27, 2023	0.61	0.70	0.57	0.59	0.59	-23.38%	2,788,724
Sep 26, 2023	0.47	1.50	0.46	0.77	0.77	71.11%	59,845,448
Sep 25, 2023	0.53	0.55	0.45	0.45	0.45	-11.76%	152,590
Sep 22, 2023	0.57	0.58	0.51	0.51	0.51	-8.93%	109,268
Sep 21, 2023	0.58	0.61	0.53	0.56	0.56	-3.45%	131,008
Sep 20, 2023	0.61	0.61	0.58	0.58	0.58	-3.33%	134,673
Sep 19, 2023	0.66	0.66	0.60	0.60	0.60	-10.45%	182,224
Sep 18, 2023	0.70	0.70	0.66	0.67	0.67	-6.94%	175,097
Sep 15, 2023	0.71	0.73	0.69	0.72	0.72	0.00%	134,384
Sep 14, 2023	0.74	0.74	0.69	0.72	0.72	1.41%	102,070
Sep 13, 2023	0.73	0.75	0.67	0.71	0.71	-2.74%	248,421
Sep 12, 2023	0.79	0.79	0.72	0.73	0.73	-6.41%	241,971
Sep 11, 2023	0.73	0.78	0.73	0.78	0.78	5.41%	178,290
Sep 8, 2023	0.73	0.81	0.69	0.74	0.74	-5.13%	90,885
Sep 7, 2023	0.75	0.79	0.75	0.78	0.78	1.30%	119,837
Sep 6, 2023	0.76	0.80	0.76	0.77	0.77	-2.53%	99,744