Adamas Pharmaceuticals In... (ADMS)
NASDAQ: ADMS
· Real-Time Price · USD
8.22
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Adamas Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2021 | 8.24 | 8.25 | 8.18 | 8.22 | 8.22 | n/a | 3,151,400 |
| Nov 22, 2021 | 8.16 | 8.21 | 8.15 | 8.16 | 8.16 | -0.73% | 1,047,418 |
| Nov 19, 2021 | 8.17 | 8.19 | 8.15 | 8.16 | 8.16 | 0.00% | 348,528 |
| Nov 18, 2021 | 8.18 | 8.21 | 8.17 | 8.17 | 8.17 | 0.12% | 1,259,865 |
| Nov 17, 2021 | 8.15 | 8.25 | 8.14 | 8.20 | 8.20 | 0.37% | 775,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.