Advent Technologies Inc. (ADN)
4.73
-0.08 (-1.67%)
At close: Mar 28, 2025, 3:49 PM
4.71
-0.35%
After-hours: Mar 28, 2025, 06:04 PM EDT
Historical ADN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/08/24 | -2.75% | 0 | 1 | 1 | 0 | 2.42K | +20 | +0.83% | 5 | 0 |
| 01/29/24 | -8.77% | 0 | 20 | 20 | 0 | 2.4K | +10 | +0.42% | 100 | 0 |
| 01/17/24 | -11.83% | 0 | 10 | 10 | 0 | 2.4K | +1 | +0.04% | 50 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.