AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

adesso SE (ADN1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.90

3.40 (4.28%)

At close: Jan 15, 2025, 5:25 PM

ADN1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	81.40	82.30	78.60	79.50	-2.50	-3.05%	10,877
Jan 13, 2025	82.60	83.10	81.40	82.00	-0.70	-0.85%	7,499
Jan 10, 2025	83.60	84.20	82.60	82.70	-1.30	-1.55%	7,088
Jan 9, 2025	85.60	85.60	84.00	84.00	-0.90	-1.06%	3,402
Jan 8, 2025	88.70	88.70	84.90	84.90	-3.90	-4.39%	11,045
Jan 7, 2025	90.90	90.90	88.20	88.80	-1.30	-1.44%	10,174
Jan 6, 2025	91.00	91.60	89.10	90.10	0.50	0.56%	15,232
Jan 3, 2025	89.00	93.20	89.00	89.60	0.70	0.79%	14,021
Jan 2, 2025	87.90	89.10	87.10	88.90	0.90	1.02%	10,537
Dec 30, 2024	87.00	88.20	86.70	88.00	0.50	0.57%	4,725
Dec 27, 2024	85.70	89.00	85.70	87.50	1.00	1.16%	8,105
Dec 23, 2024	84.10	86.80	83.60	86.50	1.80	2.13%	9,598
Dec 20, 2024	86.10	86.10	82.80	84.70	-1.60	-1.85%	16,457
Dec 19, 2024	86.40	86.90	84.70	86.30	-0.60	-0.69%	12,150
Dec 18, 2024	86.60	88.40	86.00	86.90	0.00	0.00%	13,251
Dec 17, 2024	91.00	91.70	86.90	86.90	-5.00	-5.44%	13,993
Dec 16, 2024	94.50	94.50	89.90	91.90	-2.10	-2.23%	10,264
Dec 13, 2024	94.10	95.70	93.80	94.00	-0.90	-0.95%	6,389
Dec 12, 2024	96.10	97.40	94.90	94.90	-0.30	-0.32%	9,721
Dec 11, 2024	95.30	95.90	94.30	95.20	-0.10	-0.10%	5,556
Dec 10, 2024	92.10	96.30	91.90	95.30	2.30	2.47%	10,405
Dec 9, 2024	93.50	94.50	92.60	93.00	0.40	0.43%	6,495
Dec 6, 2024	93.00	93.50	91.30	92.60	-0.20	-0.22%	4,839
Dec 5, 2024	90.80	93.80	90.50	92.80	1.60	1.75%	9,313
Dec 4, 2024	87.80	91.90	87.40	91.20	4.30	4.95%	12,453
Dec 3, 2024	87.80	88.50	86.30	86.90	0.40	0.46%	6,262
Dec 2, 2024	87.60	88.40	86.00	86.50	-0.20	-0.23%	12,518
Nov 29, 2024	87.50	88.60	86.60	86.70	-0.50	-0.57%	6,290
Nov 28, 2024	86.10	88.70	86.10	87.20	0.10	0.11%	7,752
Nov 27, 2024	89.60	89.60	87.10	87.10	-1.70	-1.91%	7,069
Nov 26, 2024	88.20	90.20	87.60	88.80	-0.20	-0.22%	7,532
Nov 25, 2024	89.40	90.00	87.50	89.00	1.00	1.14%	22,978
Nov 22, 2024	90.50	91.60	87.10	88.00	-2.70	-2.98%	18,896
Nov 21, 2024	87.10	90.70	86.90	90.70	3.30	3.78%	10,275
Nov 20, 2024	88.80	90.60	87.20	87.40	-2.30	-2.56%	10,000
Nov 19, 2024	89.30	90.20	86.70	89.70	-0.30	-0.33%	16,506
Nov 18, 2024	86.10	90.70	86.10	90.00	3.80	4.41%	21,430
Nov 15, 2024	79.50	86.50	79.00	86.20	5.30	6.55%	40,192
Nov 14, 2024	69.90	81.80	69.90	80.90	14.10	21.11%	47,879
Nov 13, 2024	69.90	69.90	66.80	66.80	-2.00	-2.91%	8,208
Nov 12, 2024	70.20	70.40	68.60	68.80	-1.50	-2.13%	10,822
Nov 11, 2024	71.30	72.80	70.10	70.30	0.10	0.14%	8,340
Nov 8, 2024	67.10	70.20	67.00	70.20	2.80	4.15%	8,883
Nov 7, 2024	62.80	67.90	62.50	67.40	4.80	7.67%	19,101
Nov 6, 2024	64.50	66.00	62.20	62.60	-2.40	-3.69%	13,566
Nov 5, 2024	65.00	65.80	63.70	65.00	0.00	0.00%	30,804
Nov 4, 2024	65.80	67.60	65.00	65.00	-0.90	-1.37%	8,477
Nov 1, 2024	67.80	68.30	65.70	65.90	-1.20	-1.79%	8,884
Oct 31, 2024	67.90	68.60	66.10	67.10	-2.30	-3.31%	7,072
Oct 30, 2024	71.20	72.00	69.10	69.40	-3.40	-4.67%	10,499