AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Advent Technologies Inc. (ADNWW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.01

-0.00 (-28.57%)

At close: Jan 28, 2025, 1:08 PM

ADNWW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.02	0.02	0.01	0.01	-0.01	-50.00%	24,298
Jan 24, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	49,492
Jan 23, 2025	0.02	0.02	0.01	0.02	0.01	100.00%	45,709
Jan 22, 2025	0.02	0.02	0.01	0.01	-0.01	-50.00%	91,615
Jan 21, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	380,882
Jan 17, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	301,154
Jan 16, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	71,592
Jan 15, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	292,483
Jan 14, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	557,712
Jan 13, 2025	0.01	0.02	0.01	0.02	0.01	100.00%	319,398
Jan 10, 2025	0.01	0.01	0.01	0.01	0.00	0.00%	92,809
Jan 8, 2025	0.02	0.02	0.01	0.01	0.00	0.00%	114,841
Jan 7, 2025	0.01	0.02	0.01	0.01	0.00	0.00%	216,044
Jan 6, 2025	0.01	0.02	0.01	0.01	0.00	0.00%	535,404
Jan 3, 2025	0.01	0.01	0.01	0.01	0.00	0.00%	543,116
Jan 2, 2025	0.01	0.01	0.01	0.01	0.00	0.00%	432,708
Dec 31, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	389,056
Dec 30, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	112,276
Dec 27, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	207,465
Dec 26, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	197,127
Dec 24, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	279,700
Dec 23, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	175,757
Dec 20, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	20,007
Dec 19, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	200,474
Dec 18, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	134,287
Dec 17, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	58,552
Dec 16, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	80,341
Dec 13, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	4,618
Dec 12, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	18,706
Dec 11, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	47,686
Dec 10, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	148,577
Dec 9, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	25,305
Dec 6, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	97,708
Dec 5, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	174,156
Dec 4, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	239,199
Dec 3, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	43,412
Dec 2, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	72,007
Nov 29, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	8,067
Nov 27, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	30,440
Nov 26, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	116,407
Nov 25, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	167,716
Nov 22, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	150,808
Nov 21, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	276,012
Nov 20, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	12,562
Nov 19, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	21,062
Nov 18, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	39,778
Nov 15, 2024	0.01	0.02	0.01	0.01	-0.01	-50.00%	95,734
Nov 14, 2024	0.02	0.02	0.01	0.02	0.00	0.00%	253,176
Nov 13, 2024	0.01	0.02	0.01	0.02	0.01	100.00%	576,324
Nov 12, 2024	0.01	0.02	0.01	0.01	0.00	0.00%	1,075,889