Edoc Acquisition Corp. (ADOC)
2.85
-4.95 (-63.46%)
At close: Mar 21, 2024, 8:00 PM
Edoc Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | n/a | 0 |
| Mar 21, 2024 | 8.45 | 8.45 | 8.61 | 8.61 | 2.50 | 2.50 | 2.85 | 2.85 | 0.00% | 589,811 |
| Mar 20, 2024 | 7.85 | 7.85 | 8.12 | 8.12 | 7.20 | 7.20 | 8.02 | 8.02 | 181.40% | 3,670 |
| Mar 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.37% | 0 |
| Mar 18, 2024 | 7.70 | 7.70 | 7.80 | 7.80 | 7.33 | 7.33 | 7.75 | 7.75 | 0.00% | 3,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.