Edoc Acquisition Corp. (ADOC)
NASDAQ: ADOC
· Real-Time Price · USD
2.85
-4.95 (-63.46%)
At close: Mar 21, 2024, 9:00 PM
ADOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 |
| Mar 21, 2024 | 8.45 | 8.61 | 2.50 | 2.85 | 2.85 | -64.46% | 589,811 |
| Mar 20, 2024 | 7.85 | 8.12 | 7.20 | 8.02 | 8.02 | 3.48% | 3,670 |
| Mar 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0 |
| Mar 18, 2024 | 7.70 | 7.80 | 7.33 | 7.75 | 7.75 | -1.90% | 3,781 |
| Mar 15, 2024 | 7.90 | 8.29 | 7.79 | 7.90 | 7.90 | -5.39% | 9,060 |
| Mar 13, 2024 | 8.00 | 8.87 | 7.60 | 8.35 | 8.35 | 3.99% | 9,059 |
| Mar 12, 2024 | 8.04 | 8.46 | 8.03 | 8.03 | 8.03 | -12.05% | 1,725 |
| Mar 11, 2024 | 10.00 | 10.00 | 7.77 | 9.13 | 9.13 | -4.00% | 5,347 |
| Mar 8, 2024 | 7.65 | 10.00 | 6.83 | 9.51 | 9.51 | 36.44% | 17,620 |
| Mar 7, 2024 | 7.00 | 7.00 | 6.97 | 6.97 | 6.97 | 4.81% | 863 |
| Mar 6, 2024 | 6.51 | 6.69 | 6.41 | 6.65 | 6.65 | -1.04% | 3,145 |
| Mar 5, 2024 | 6.71 | 6.87 | 6.70 | 6.72 | 6.72 | -1.18% | 1,832 |
| Mar 4, 2024 | 7.11 | 7.11 | 6.55 | 6.80 | 6.80 | -3.55% | 2,065 |
| Mar 1, 2024 | 7.67 | 7.67 | 7.00 | 7.05 | 7.05 | -17.45% | 3,542 |
| Feb 28, 2024 | 9.00 | 9.00 | 8.11 | 8.54 | 8.54 | 1.67% | 6,118 |
| Feb 27, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -7.28% | 3,027 |
| Feb 26, 2024 | 9.66 | 9.95 | 9.03 | 9.06 | 9.06 | 11.03% | 1,766 |
| Feb 23, 2024 | 9.25 | 9.25 | 8.16 | 8.16 | 8.16 | -18.89% | 1,514 |
| Feb 22, 2024 | 10.00 | 10.32 | 10.00 | 10.06 | 10.06 | -3.27% | 3,148 |